Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20UB7 20991231 31.1359 | P20UB7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.60 | 10.54 | 10.79 | 10.73 |
Resumen Histórico P20UB7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20UB7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 10.60 | 0.30 | 2.91% | 10.50 | 10.68 | 10.35 | 0 |
16 May 2024 | 10.30 | 0.21 | 2.08% | 10.15 | 10.52 | 10.15 | 0 |
15 May 2024 | 10.09 | 0.12 | 1.20% | 9.87 | 10.21 | 9.87 | 0 |
14 May 2024 | 9.97 | -0.40 | -3.86% | 10.35 | 10.35 | 9.88 | 0 |
13 May 2024 | 10.37 | -0.82 | -7.33% | 11.08 | 11.12 | 10.36 | 0 |
10 May 2024 | 11.19 | 0.04 | 0.36% | 11.25 | 11.36 | 11.02 | 200 |
09 May 2024 | 11.15 | -0.48 | -4.13% | 11.61 | 11.69 | 11.15 | 0 |
08 May 2024 | 11.63 | 0.38 | 3.38% | 11.35 | 11.78 | 11.34 | 340 |
07 May 2024 | 11.25 | 0.02 | 0.18% | 11.12 | 11.31 | 11.10 | 150 |
06 May 2024 | 11.23 | 0.15 | 1.35% | 11.06 | 11.32 | 11.06 | 0 |
03 May 2024 | 11.08 | -0.38 | -3.32% | 11.40 | 11.44 | 11.04 | 0 |
02 May 2024 | 11.46 | 0.94 | 8.94% | 10.53 | 11.53 | 10.47 | 190 |
30 Abr 2024 | 10.52 | 2.31 | 28.14% | 8.50 | 10.57 | 8.50 | 0 |
29 Abr 2024 | 8.21 | -0.14 | -1.68% | 8.22 | 8.53 | 8.17 | 0 |
26 Abr 2024 | 8.35 | -0.13 | -1.53% | 8.35 | 8.40 | 8.14 | 0 |
25 Abr 2024 | 8.48 | 0.26 | 3.16% | 8.34 | 8.69 | 7.90 | 0 |
24 Abr 2024 | 8.22 | 0.08 | 0.98% | 8.10 | 8.25 | 7.95 | 0 |
23 Abr 2024 | 8.14 | -0.26 | -3.10% | 8.33 | 8.34 | 7.79 | 0 |
22 Abr 2024 | 8.40 | -0.44 | -4.98% | 8.48 | 8.86 | 8.22 | 0 |