Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20UX1 20240621 5.6 | P20UX1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 0.09% | 1.063 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.052 | 1.012 | 1.082 | 1.063 | 1.062 |
Resumen Histórico P20UX1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20UX1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.042 | 0.01 | 1.36% | 1.052 | 1.082 | 1.012 | 0 |
| 30 May 2024 | 1.028 | 0.17 | 19.81% | 0.87 | 1.052 | 0.862 | 0 |
| 29 May 2024 | 0.858 | -0.115 | -11.82% | 0.964 | 0.983 | 0.813 | 0 |
| 28 May 2024 | 0.973 | 0.075 | 8.35% | 0.928 | 0.988 | 0.927 | 0 |
| 27 May 2024 | 0.898 | -0.015 | -1.64% | 0.937 | 0.944 | 0.854 | 0 |
| 24 May 2024 | 0.913 | -0.018 | -1.93% | 0.809 | 0.921 | 0.809 | 0 |
| 23 May 2024 | 0.931 | -0.047 | -4.81% | 1.047 | 1.05 | 0.912 | 5,500 |
| 22 May 2024 | 0.978 | -0.059 | -5.69% | 1.048 | 1.068 | 0.974 | 0 |
| 21 May 2024 | 1.037 | -0.02 | -1.89% | 1.066 | 1.069 | 0.957 | 8,000 |
| 20 May 2024 | 1.057 | -0.08 | -7.04% | 1.192 | 1.197 | 1.057 | 0 |
| 17 May 2024 | 1.137 | 0.17 | 18.07% | 0.984 | 1.153 | 0.982 | 0 |
| 16 May 2024 | 0.963 | 0.04 | 4.33% | 0.93 | 1.01 | 0.917 | 0 |
| 15 May 2024 | 0.923 | 0.049 | 5.61% | 0.903 | 0.981 | 0.884 | 8,000 |
| 14 May 2024 | 0.874 | 0.177 | 25.39% | 0.718 | 0.874 | 0.718 | 1,200 |
| 13 May 2024 | 0.697 | 0.003 | 0.43% | 0.739 | 0.741 | 0.647 | 0 |
| 10 May 2024 | 0.694 | 0.071 | 11.40% | 0.659 | 0.724 | 0.62 | 0 |
| 09 May 2024 | 0.623 | -0.084 | -11.88% | 0.729 | 0.731 | 0.55 | 800 |
| 08 May 2024 | 0.707 | -0.139 | -16.43% | 0.867 | 0.887 | 0.688 | 0 |
| 07 May 2024 | 0.846 | 0.132 | 18.49% | 0.757 | 0.846 | 0.731 | 399 |
| 06 May 2024 | 0.714 | 0.059 | 9.01% | 0.667 | 0.714 | 0.655 | 0 |
| 03 May 2024 | 0.655 | -0.119 | -15.37% | 0.832 | 0.834 | 0.586 | 399 |
| 02 May 2024 | 0.774 | 0.068 | 9.63% | 0.703 | 0.787 | 0.693 | 200 |
