Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20UY9 20240621 6.6 | P20UY9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1805 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1805 |
Resumen Histórico P20UY9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20UY9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.1805 | 0.00 | 0.00% | 0.1805 | 0.1805 | 0.1805 | 0 |
| 04 Jun 2024 | 0.1805 | 0.00 | 0.00% | 0.1805 | 0.1805 | 0.1805 | 0 |
| 03 Jun 2024 | 0.1805 | 0.00 | 0.00% | 0.1805 | 0.1805 | 0.1805 | 0 |
| 31 May 2024 | 0.1805 | 0.00 | 0.00% | 0.1805 | 0.1805 | 0.1805 | 0 |
| 30 May 2024 | 0.1805 | 0.00 | 0.00% | 0.1805 | 0.1805 | 0.1805 | 0 |
| 29 May 2024 | 0.1805 | 0.00 | 0.00% | 0.1805 | 0.1805 | 0.1805 | 0 |
| 28 May 2024 | 0.1805 | 0.00 | 0.00% | 0.1805 | 0.1805 | 0.1805 | 0 |
| 27 May 2024 | 0.1805 | 0.00 | 0.00% | 0.1805 | 0.1805 | 0.1805 | 0 |
| 24 May 2024 | 0.1805 | 0.00 | 0.00% | 0.1805 | 0.1805 | 0.1805 | 0 |
| 23 May 2024 | 0.1805 | 0.00 | 0.00% | 0.1805 | 0.1805 | 0.1805 | 0 |
| 22 May 2024 | 0.1805 | 0.00 | 0.00% | 0.1805 | 0.1805 | 0.1805 | 0 |
| 21 May 2024 | 0.1805 | 0.00 | 0.00% | 0.1805 | 0.1805 | 0.1805 | 0 |
| 20 May 2024 | 0.1805 | 0.00 | 0.00% | 0.1805 | 0.1805 | 0.1805 | 0 |
| 17 May 2024 | 0.1805 | -0.0455 | -20.13% | 0.2595 | 0.2595 | 0.1805 | 0 |
| 16 May 2024 | 0.226 | -0.0295 | -11.55% | 0.297 | 0.297 | 0.1905 | 3,500 |
| 15 May 2024 | 0.2555 | -0.0445 | -14.83% | 0.325 | 0.325 | 0.2215 | 7,000 |
| 14 May 2024 | 0.30 | -0.147 | -32.89% | 0.469 | 0.469 | 0.30 | 0 |
| 13 May 2024 | 0.447 | -0.009 | -1.97% | 0.455 | 0.493 | 0.44 | 0 |
| 10 May 2024 | 0.456 | -0.062 | -11.97% | 0.528 | 0.528 | 0.423 | 0 |
| 09 May 2024 | 0.518 | 0.064 | 14.10% | 0.482 | 0.593 | 0.476 | 0 |
| 08 May 2024 | 0.454 | 0.083 | 22.37% | 0.399 | 0.476 | 0.334 | 0 |
| 07 May 2024 | 0.371 | -0.119 | -24.29% | 0.475 | 0.476 | 0.371 | 0 |
| 06 May 2024 | 0.49 | -0.047 | -8.75% | 0.577 | 0.577 | 0.488 | 0 |
