Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20UZ6 20240621 7.2 | P20UZ6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.835 | 0.721 | 0.835 | 0.748 | 0.771 |
Resumen Histórico P20UZ6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20UZ6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.723 | 0.009 | 1.26% | 0.835 | 0.835 | 0.721 | 0 |
23 May 2024 | 0.714 | 0.046 | 6.89% | 0.657 | 0.729 | 0.616 | 0 |
22 May 2024 | 0.668 | 0.043 | 6.88% | 0.655 | 0.684 | 0.59 | 0 |
21 May 2024 | 0.625 | 0.02 | 3.31% | 0.648 | 0.692 | 0.602 | 0 |
20 May 2024 | 0.605 | 0.069 | 12.87% | 0.545 | 0.606 | 0.509 | 0 |
17 May 2024 | 0.536 | -0.167 | -23.76% | 0.728 | 0.73 | 0.527 | 0 |
16 May 2024 | 0.703 | -0.04 | -5.38% | 0.782 | 0.79 | 0.652 | 0 |
15 May 2024 | 0.743 | -0.054 | -6.78% | 0.813 | 0.813 | 0.694 | 0 |
14 May 2024 | 0.797 | -0.175 | -18.00% | 0.993 | 0.993 | 0.797 | 0 |
13 May 2024 | 0.972 | -0.009 | -0.92% | 0.977 | 1.024 | 0.964 | 0 |
10 May 2024 | 0.981 | -0.073 | -6.93% | 1.063 | 1.063 | 0.94 | 0 |
09 May 2024 | 1.054 | 0.08 | 8.44% | 1.004 | 1.141 | 1.002 | 0 |
08 May 2024 | 0.972 | 0.108 | 12.50% | 0.889 | 1.004 | 0.814 | 0 |
07 May 2024 | 0.864 | -0.136 | -13.60% | 0.99 | 0.99 | 0.864 | 0 |
06 May 2024 | 1.00 | -0.055 | -5.21% | 1.095 | 1.099 | 0.996 | 0 |
03 May 2024 | 1.055 | 0.12 | 12.59% | 0.922 | 1.13 | 0.911 | 0 |
02 May 2024 | 0.937 | -0.074 | -7.32% | 1.059 | 1.062 | 0.917 | 0 |
30 Abr 2024 | 1.011 | -0.01 | -1.27% | 1.054 | 1.054 | 0.976 | 0 |
29 Abr 2024 | 1.024 | 0.04 | 4.38% | 1.006 | 1.062 | 0.942 | 0 |
26 Abr 2024 | 0.981 | -0.10 | -9.25% | 1.084 | 1.084 | 0.97 | 0 |
25 Abr 2024 | 1.081 | 0.00 | -0.18% | 1.133 | 1.133 | 1.024 | 0 |