P20V05 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
13 Jun 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
12 Jun 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
11 Jun 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
10 Jun 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
07 Jun 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
06 Jun 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
05 Jun 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
04 Jun 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
03 Jun 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
31 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
30 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
29 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
28 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
27 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
24 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
23 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
22 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
21 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
20 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
17 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
16 May 2024 | 0.335 | -0.155 | -31.63% | 0.495 | 0.495 | 0.335 | 0 |
15 May 2024 | 0.49 | -0.009 | -1.80% | 0.509 | 0.513 | 0.404 | 0 |
14 May 2024 | 0.499 | -0.217 | -30.31% | 0.732 | 0.732 | 0.499 | 0 |
13 May 2024 | 0.716 | 0.004 | 0.56% | 0.724 | 0.79 | 0.716 | 0 |
10 May 2024 | 0.712 | 0.001 | 0.14% | 0.718 | 0.742 | 0.654 | 0 |
09 May 2024 | 0.711 | 0.129 | 22.16% | 0.796 | 0.878 | 0.683 | 0 |
08 May 2024 | 0.582 | 0.072 | 14.12% | 0.559 | 0.605 | 0.446 | 0 |
07 May 2024 | 0.51 | -0.121 | -19.18% | 0.64 | 0.641 | 0.51 | 0 |
06 May 2024 | 0.631 | -0.04 | -5.96% | 0.703 | 0.703 | 0.627 | 0 |
03 May 2024 | 0.671 | 0.153 | 29.54% | 0.526 | 0.731 | 0.512 | 0 |
02 May 2024 | 0.518 | -0.037 | -6.67% | 0.60 | 0.61 | 0.487 | 0 |
30 Abr 2024 | 0.555 | -0.085 | -13.28% | 0.65 | 0.652 | 0.507 | 0 |
29 Abr 2024 | 0.64 | -0.041 | -6.02% | 0.672 | 0.705 | 0.605 | 0 |
26 Abr 2024 | 0.681 | -0.038 | -5.29% | 0.698 | 0.718 | 0.633 | 0 |
25 Abr 2024 | 0.719 | -0.111 | -13.37% | 0.85 | 0.85 | 0.714 | 0 |
24 Abr 2024 | 0.83 | 0.038 | 4.80% | 0.719 | 0.835 | 0.719 | 0 |
23 Abr 2024 | 0.792 | -0.17 | -17.67% | 0.947 | 0.947 | 0.792 | 0 |
22 Abr 2024 | 0.962 | -0.102 | -9.59% | 1.049 | 1.065 | 0.941 | 0 |
19 Abr 2024 | 1.064 | 0.02 | 1.53% | 1.106 | 1.106 | 1.013 | 0 |
18 Abr 2024 | 1.048 | -0.08 | -7.34% | 1.126 | 1.131 | 1.043 | 0 |
17 Abr 2024 | 1.131 | -0.12 | -9.23% | 1.283 | 1.286 | 1.112 | 0 |
16 Abr 2024 | 1.246 | 0.05 | 4.53% | 1.271 | 1.285 | 1.228 | 0 |
15 Abr 2024 | 1.192 | 0.00 | 0.42% | 1.192 | 1.213 | 1.136 | 0 |
12 Abr 2024 | 1.187 | 0.01 | 1.11% | 1.163 | 1.213 | 1.13 | 0 |
11 Abr 2024 | 1.174 | 0.17 | 16.82% | 1.023 | 1.209 | 0.993 | 0 |
10 Abr 2024 | 1.005 | -0.08 | -7.20% | 1.079 | 1.129 | 0.967 | 0 |
09 Abr 2024 | 1.083 | 0.07 | 6.59% | 1.042 | 1.108 | 0.993 | 0 |
08 Abr 2024 | 1.016 | -0.05 | -4.78% | 1.074 | 1.081 | 1.014 | 0 |
05 Abr 2024 | 1.067 | 0.08 | 7.78% | 1.078 | 1.158 | 1.056 | 0 |
04 Abr 2024 | 0.99 | 0.017 | 1.75% | 1.025 | 1.025 | 0.943 | 0 |
03 Abr 2024 | 0.973 | -0.105 | -9.74% | 1.10 | 1.10 | 0.956 | 0 |
02 Abr 2024 | 1.078 | 0.02 | 1.99% | 1.076 | 1.108 | 1.015 | 0 |
28 Mar 2024 | 1.057 | -0.04 | -3.82% | 1.058 | 1.099 | 1.051 | 0 |
27 Mar 2024 | 1.099 | 0.11 | 10.56% | 0.967 | 1.102 | 0.967 | 0 |
26 Mar 2024 | 0.994 | -0.127 | -11.33% | 1.137 | 1.139 | 0.956 | 0 |
25 Mar 2024 | 1.121 | -0.09 | -7.43% | 1.234 | 1.234 | 1.116 | 0 |
22 Mar 2024 | 1.211 | -0.01 | -0.41% | 1.254 | 1.257 | 1.197 | 0 |
21 Mar 2024 | 1.216 | 0.01 | 1.08% | 1.158 | 1.266 | 1.155 | 0 |