Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20V13 20240621 32 | P20V13 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 1.69% | 4.80 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.70 | 4.26 | 4.79 | 4.80 | 4.72 |
Resumen Histórico P20V13
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20V13 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.75 | 0.16 | 3.49% | 4.70 | 4.79 | 4.26 | 0 |
| 06 Jun 2024 | 4.59 | 0.85 | 22.73% | 3.95 | 4.70 | 3.53 | 10,000 |
| 05 Jun 2024 | 3.74 | 0.23 | 6.55% | 3.75 | 4.00 | 3.44 | 0 |
| 04 Jun 2024 | 3.51 | -1.46 | -29.38% | 5.11 | 5.11 | 3.32 | 10,000 |
| 03 Jun 2024 | 4.97 | 0.60 | 13.73% | 4.71 | 5.25 | 4.71 | 10,027 |
| 31 May 2024 | 4.37 | -0.11 | -2.46% | 4.74 | 4.78 | 4.20 | 40,000 |
| 30 May 2024 | 4.48 | 0.30 | 7.18% | 4.19 | 4.60 | 4.16 | 20,000 |
| 29 May 2024 | 4.18 | -0.40 | -8.73% | 4.64 | 4.80 | 4.01 | 20,000 |
| 28 May 2024 | 4.58 | 0.05 | 1.10% | 4.77 | 4.82 | 4.33 | 30,000 |
| 27 May 2024 | 4.53 | 0.11 | 2.49% | 4.61 | 4.64 | 4.32 | 0 |
| 24 May 2024 | 4.42 | 0.01 | 0.23% | 4.01 | 4.44 | 4.01 | 40,000 |
| 23 May 2024 | 4.41 | 0.21 | 5.00% | 4.40 | 4.66 | 4.27 | 10,000 |
| 22 May 2024 | 4.20 | -0.51 | -10.83% | 4.87 | 4.88 | 4.15 | 10,000 |
| 21 May 2024 | 4.71 | 0.25 | 5.61% | 4.45 | 4.72 | 4.34 | 11,500 |
| 20 May 2024 | 4.46 | -0.10 | -2.19% | 4.68 | 4.70 | 4.28 | 70 |
| 17 May 2024 | 4.56 | -0.05 | -1.08% | 4.61 | 4.93 | 4.47 | 20,000 |
| 16 May 2024 | 4.61 | 0.02 | 0.44% | 4.74 | 4.74 | 4.51 | 10,500 |
| 15 May 2024 | 4.59 | -0.10 | -2.13% | 4.87 | 4.94 | 4.32 | 40,000 |
| 14 May 2024 | 4.69 | 0.50 | 11.93% | 4.37 | 4.71 | 4.07 | 20,200 |
| 13 May 2024 | 4.19 | -0.11 | -2.56% | 4.52 | 4.56 | 4.05 | 20,000 |
| 10 May 2024 | 4.30 | 0.11 | 2.63% | 4.21 | 4.73 | 4.21 | 10,000 |
| 09 May 2024 | 4.19 | -0.04 | -0.95% | 4.37 | 4.37 | 3.52 | 20,000 |
| 08 May 2024 | 4.23 | -0.08 | -1.86% | 4.54 | 4.75 | 3.98 | 50,000 |
