Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20V21 20240528 105 | P20V21 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.89 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.89 |
Resumen Histórico P20V21
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20V21 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
| 03 Jun 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
| 31 May 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
| 30 May 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
| 29 May 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
| 28 May 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
| 27 May 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
| 24 May 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
| 23 May 2024 | 21.62 | 0.56 | 2.66% | 21.80 | 21.81 | 20.34 | 0 |
| 22 May 2024 | 21.06 | 0.83 | 4.10% | 20.89 | 21.54 | 20.71 | 0 |
| 21 May 2024 | 20.23 | 0.82 | 4.22% | 20.05 | 21.11 | 19.96 | 0 |
| 20 May 2024 | 19.41 | -0.27 | -1.37% | 19.01 | 20.02 | 18.91 | 0 |
| 17 May 2024 | 19.68 | -0.47 | -2.33% | 19.67 | 20.18 | 19.46 | 0 |
| 16 May 2024 | 20.15 | -0.51 | -2.47% | 20.11 | 20.81 | 19.62 | 0 |
| 15 May 2024 | 20.66 | -0.28 | -1.34% | 20.36 | 21.98 | 20.32 | 0 |
| 14 May 2024 | 20.94 | 0.83 | 4.13% | 19.96 | 20.95 | 19.88 | 0 |
| 13 May 2024 | 20.11 | 0.35 | 1.77% | 20.75 | 20.75 | 19.57 | 0 |
| 10 May 2024 | 19.76 | 0.11 | 0.56% | 19.02 | 19.76 | 18.97 | 0 |
| 09 May 2024 | 19.65 | -0.33 | -1.65% | 19.64 | 19.92 | 19.23 | 0 |
| 08 May 2024 | 19.98 | -0.30 | -1.48% | 20.75 | 21.52 | 19.98 | 0 |
| 07 May 2024 | 20.28 | 0.25 | 1.25% | 19.90 | 20.85 | 19.79 | 0 |
| 06 May 2024 | 20.03 | 0.11 | 0.55% | 20.00 | 20.03 | 19.62 | 0 |
