Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20V54 20351219 159.36 | P20V54 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.251 | 1.216 | 1.342 | 1.31 |
Resumen Histórico P20V54
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20V54 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.28 | 0.06 | 4.92% | 1.158 | 1.285 | 1.156 | 0 |
21 May 2024 | 1.22 | 0.03 | 2.43% | 1.243 | 1.336 | 1.22 | 0 |
20 May 2024 | 1.191 | -0.03 | -2.54% | 1.141 | 1.207 | 1.126 | 0 |
17 May 2024 | 1.222 | -0.15 | -10.67% | 1.391 | 1.391 | 1.212 | 0 |
16 May 2024 | 1.368 | 0.06 | 4.75% | 1.274 | 1.388 | 1.274 | 0 |
15 May 2024 | 1.306 | -0.08 | -5.57% | 1.35 | 1.395 | 1.268 | 0 |
14 May 2024 | 1.383 | -0.17 | -11.06% | 1.555 | 1.56 | 1.358 | 0 |
13 May 2024 | 1.555 | -0.05 | -3.12% | 1.55 | 1.60 | 1.515 | 0 |
10 May 2024 | 1.605 | -0.08 | -4.46% | 1.68 | 1.685 | 1.55 | 0 |
09 May 2024 | 1.68 | 0.08 | 5.00% | 1.59 | 1.745 | 1.585 | 0 |
08 May 2024 | 1.60 | 0.01 | 0.31% | 1.565 | 1.69 | 1.52 | 0 |
07 May 2024 | 1.595 | -0.33 | -16.93% | 1.815 | 1.82 | 1.58 | 0 |
06 May 2024 | 1.92 | -0.15 | -7.02% | 2.015 | 2.075 | 1.905 | 0 |
03 May 2024 | 2.065 | 0.12 | 6.17% | 1.87 | 2.13 | 1.825 | 0 |
02 May 2024 | 1.945 | -0.09 | -4.42% | 1.965 | 2.00 | 1.87 | 0 |
30 Abr 2024 | 2.035 | 0.18 | 9.41% | 1.88 | 2.055 | 1.84 | 0 |
29 Abr 2024 | 1.86 | 0.05 | 2.76% | 1.715 | 1.91 | 1.67 | 0 |
26 Abr 2024 | 1.81 | -0.11 | -5.73% | 1.815 | 1.86 | 1.72 | 60 |
25 Abr 2024 | 1.92 | -0.09 | -4.24% | 1.905 | 2.03 | 1.79 | 0 |
24 Abr 2024 | 2.005 | 0.11 | 5.53% | 1.82 | 2.03 | 1.815 | 0 |
23 Abr 2024 | 1.90 | -0.33 | -14.61% | 2.17 | 2.175 | 1.90 | 0 |