Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20V88 20351221 4.9516 | P20V88 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.141 | 16.77% | 0.982 | 14:59:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.95 | 0.899 | 1.033 | 0.841 |
Resumen Histórico P20V88
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20V88 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.919 | -0.166 | -15.30% | 1.126 | 1.126 | 0.83 | 2,000 |
| 13 Jun 2024 | 1.085 | -0.17 | -13.55% | 1.273 | 1.289 | 1.072 | 0 |
| 12 Jun 2024 | 1.255 | 0.04 | 3.46% | 1.241 | 1.32 | 1.241 | 0 |
| 11 Jun 2024 | 1.213 | -0.25 | -17.26% | 1.42 | 1.42 | 1.186 | 0 |
| 10 Jun 2024 | 1.466 | -0.12 | -7.51% | 1.535 | 1.54 | 1.42 | 0 |
| 07 Jun 2024 | 1.585 | 0.02 | 1.60% | 1.55 | 1.62 | 1.491 | 0 |
| 06 Jun 2024 | 1.56 | 0.14 | 9.47% | 1.46 | 1.59 | 1.396 | 0 |
| 05 Jun 2024 | 1.425 | -0.07 | -4.81% | 1.55 | 1.555 | 1.425 | 6,000 |
| 04 Jun 2024 | 1.497 | -0.16 | -9.55% | 1.655 | 1.655 | 1.437 | 0 |
| 03 Jun 2024 | 1.655 | -0.03 | -1.49% | 1.765 | 1.765 | 1.615 | 0 |
| 31 May 2024 | 1.68 | 0.00 | 0.30% | 1.695 | 1.72 | 1.645 | 0 |
| 30 May 2024 | 1.675 | 0.19 | 12.42% | 1.505 | 1.70 | 1.496 | 0 |
| 29 May 2024 | 1.49 | -0.12 | -7.17% | 1.60 | 1.62 | 1.442 | 0 |
| 28 May 2024 | 1.605 | 0.08 | 4.90% | 1.555 | 1.635 | 1.555 | 0 |
| 27 May 2024 | 1.53 | -0.03 | -1.61% | 1.58 | 1.58 | 1.493 | 0 |
| 24 May 2024 | 1.555 | -0.01 | -0.32% | 1.436 | 1.555 | 1.436 | 0 |
| 23 May 2024 | 1.56 | -0.05 | -2.80% | 1.68 | 1.685 | 1.54 | 0 |
| 22 May 2024 | 1.605 | -0.07 | -3.89% | 1.68 | 1.705 | 1.605 | 0 |
| 21 May 2024 | 1.67 | -0.02 | -0.89% | 1.70 | 1.70 | 1.585 | 0 |
| 20 May 2024 | 1.685 | -0.10 | -5.60% | 1.83 | 1.835 | 1.685 | 0 |
| 17 May 2024 | 1.785 | 0.20 | 12.26% | 1.615 | 1.80 | 1.615 | 0 |
