ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

P20V96 NLBNPIT20V96 20351221 6.8692

0.00
0.00 (0.00%)

P20V96 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
13 Jun 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
12 Jun 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
11 Jun 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
10 Jun 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
07 Jun 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
06 Jun 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
05 Jun 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
04 Jun 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
03 Jun 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
31 May 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
30 May 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
29 May 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
28 May 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
27 May 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
24 May 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
23 May 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
22 May 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
21 May 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
20 May 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
17 May 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
16 May 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
15 May 2024 0.377 -0.08 -17.51% 0.474 0.475 0.377 0
14 May 2024 0.457 -0.194 -29.80% 0.675 0.675 0.457 0
13 May 2024 0.651 -0.01 -1.51% 0.657 0.712 0.641 0
10 May 2024 0.661 -0.078 -10.55% 0.748 0.748 0.616 0
09 May 2024 0.739 0.083 12.65% 0.675 0.828 0.675 0
08 May 2024 0.656 0.137 26.40% 0.542 0.676 0.463 0
07 May 2024 0.519 -0.149 -22.31% 0.651 0.653 0.519 0
06 May 2024 0.668 -0.064 -8.74% 0.776 0.776 0.667 0
03 May 2024 0.732 0.131 21.80% 0.58 0.821 0.568 0
02 May 2024 0.601 -0.08 -11.75% 0.732 0.741 0.578 0
30 Abr 2024 0.681 -0.028 -3.95% 0.729 0.732 0.642 0
29 Abr 2024 0.709 0.054 8.24% 0.681 0.755 0.614 0
26 Abr 2024 0.655 -0.101 -13.36% 0.756 0.758 0.639 0
25 Abr 2024 0.756 -0.003 -0.40% 0.815 0.815 0.696 0
24 Abr 2024 0.759 0.013 1.74% 0.796 0.796 0.708 0
23 Abr 2024 0.746 -0.235 -23.96% 0.96 0.974 0.743 0
22 Abr 2024 0.981 -0.074 -7.01% 1.037 1.083 0.87 0
19 Abr 2024 1.055 -0.03 -2.50% 1.175 1.184 1.03 0
18 Abr 2024 1.082 -0.09 -7.36% 1.169 1.195 1.079 0
17 Abr 2024 1.168 -0.14 -10.43% 1.352 1.357 1.144 0
16 Abr 2024 1.304 0.04 3.16% 1.369 1.381 1.248 0
15 Abr 2024 1.264 -0.07 -5.39% 1.405 1.405 1.207 0
12 Abr 2024 1.336 0.08 6.62% 1.254 1.36 1.229 0
11 Abr 2024 1.253 0.20 18.66% 1.081 1.327 1.029 0
10 Abr 2024 1.056 -0.14 -11.85% 1.188 1.22 1.034 0
09 Abr 2024 1.198 0.05 4.08% 1.195 1.237 1.089 0
08 Abr 2024 1.151 -0.04 -3.60% 1.155 1.226 1.146 0
05 Abr 2024 1.194 0.10 8.84% 1.226 1.313 1.182 0
04 Abr 2024 1.097 0.01 1.39% 1.104 1.114 1.065 0
03 Abr 2024 1.082 -0.11 -9.38% 1.151 1.164 1.05 0
02 Abr 2024 1.194 -0.08 -6.21% 1.316 1.318 1.105 0
28 Mar 2024 1.273 -0.02 -1.70% 1.298 1.317 1.231 0
27 Mar 2024 1.295 0.05 3.68% 1.278 1.302 1.233 0
26 Mar 2024 1.249 -0.08 -6.02% 1.332 1.342 1.213 0
25 Mar 2024 1.329 -0.08 -5.48% 1.415 1.43 1.313 0
22 Mar 2024 1.406 -0.04 -2.50% 1.433 1.461 1.387 0
21 Mar 2024 1.442 0.00 -0.07% 1.386 1.53 1.362 0

Su Consulta Reciente