ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

P20V96 NLBNPIT20V96 20351221 6.8692

0.00
0.00 (0.00%)

P20V96 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
13 Jun 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
12 Jun 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
11 Jun 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
10 Jun 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
07 Jun 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
06 Jun 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
05 Jun 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
04 Jun 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
03 Jun 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
31 May 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
30 May 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
29 May 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
28 May 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
27 May 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
24 May 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
23 May 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
22 May 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
21 May 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
20 May 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
17 May 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
16 May 2024 0.377 0.00 0.00% 0.377 0.377 0.377 0
15 May 2024 0.377 -0.08 -17.51% 0.474 0.475 0.377 0
14 May 2024 0.457 -0.194 -29.80% 0.675 0.675 0.457 0
13 May 2024 0.651 -0.01 -1.51% 0.657 0.712 0.641 0
10 May 2024 0.661 -0.078 -10.55% 0.748 0.748 0.616 0
09 May 2024 0.739 0.083 12.65% 0.675 0.828 0.675 0
08 May 2024 0.656 0.137 26.40% 0.542 0.676 0.463 0
07 May 2024 0.519 -0.149 -22.31% 0.651 0.653 0.519 0
06 May 2024 0.668 -0.064 -8.74% 0.776 0.776 0.667 0
03 May 2024 0.732 0.131 21.80% 0.58 0.821 0.568 0
02 May 2024 0.601 -0.08 -11.75% 0.732 0.741 0.578 0
30 Abr 2024 0.681 -0.028 -3.95% 0.729 0.732 0.642 0
29 Abr 2024 0.709 0.054 8.24% 0.681 0.755 0.614 0
26 Abr 2024 0.655 -0.101 -13.36% 0.756 0.758 0.639 0
25 Abr 2024 0.756 -0.003 -0.40% 0.815 0.815 0.696 0
24 Abr 2024 0.759 0.013 1.74% 0.796 0.796 0.708 0
23 Abr 2024 0.746 -0.235 -23.96% 0.96 0.974 0.743 0
22 Abr 2024 0.981 -0.074 -7.01% 1.037 1.083 0.87 0
19 Abr 2024 1.055 -0.03 -2.50% 1.175 1.184 1.03 0
18 Abr 2024 1.082 -0.09 -7.36% 1.169 1.195 1.079 0
17 Abr 2024 1.168 -0.14 -10.43% 1.352 1.357 1.144 0
16 Abr 2024 1.304 0.04 3.16% 1.369 1.381 1.248 0
15 Abr 2024 1.264 -0.07 -5.39% 1.405 1.405 1.207 0
12 Abr 2024 1.336 0.08 6.62% 1.254 1.36 1.229 0
11 Abr 2024 1.253 0.20 18.66% 1.081 1.327 1.029 0
10 Abr 2024 1.056 -0.14 -11.85% 1.188 1.22 1.034 0
09 Abr 2024 1.198 0.05 4.08% 1.195 1.237 1.089 0
08 Abr 2024 1.151 -0.04 -3.60% 1.155 1.226 1.146 0
05 Abr 2024 1.194 0.10 8.84% 1.226 1.313 1.182 0
04 Abr 2024 1.097 0.01 1.39% 1.104 1.114 1.065 0
03 Abr 2024 1.082 -0.11 -9.38% 1.151 1.164 1.05 0
02 Abr 2024 1.194 -0.08 -6.21% 1.316 1.318 1.105 0
28 Mar 2024 1.273 -0.02 -1.70% 1.298 1.317 1.231 0
27 Mar 2024 1.295 0.05 3.68% 1.278 1.302 1.233 0
26 Mar 2024 1.249 -0.08 -6.02% 1.332 1.342 1.213 0
25 Mar 2024 1.329 -0.08 -5.48% 1.415 1.43 1.313 0
22 Mar 2024 1.406 -0.04 -2.50% 1.433 1.461 1.387 0
21 Mar 2024 1.442 0.00 -0.07% 1.386 1.53 1.362 0

Su Consulta Reciente

Delayed Upgrade Clock