US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20V96 20351221 6.8692 (P20V96)
NLBNPIT20V96 20351221 6.8692 (P20V96) Histórico

P20V96 NLBNPIT20V96 20351221 6.8692

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P20V96 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
13 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
12 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
11 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
10 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
07 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
06 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
05 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
04 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
03 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
31 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
30 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
29 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
28 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
27 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
24 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
23 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
22 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
21 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
20 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
17 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
16 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
15 May 2024	0.377	-0.08	-17.51%	0.474	0.475	0.377	0
14 May 2024	0.457	-0.194	-29.80%	0.675	0.675	0.457	0
13 May 2024	0.651	-0.01	-1.51%	0.657	0.712	0.641	0
10 May 2024	0.661	-0.078	-10.55%	0.748	0.748	0.616	0
09 May 2024	0.739	0.083	12.65%	0.675	0.828	0.675	0
08 May 2024	0.656	0.137	26.40%	0.542	0.676	0.463	0
07 May 2024	0.519	-0.149	-22.31%	0.651	0.653	0.519	0
06 May 2024	0.668	-0.064	-8.74%	0.776	0.776	0.667	0
03 May 2024	0.732	0.131	21.80%	0.58	0.821	0.568	0
02 May 2024	0.601	-0.08	-11.75%	0.732	0.741	0.578	0
30 Abr 2024	0.681	-0.028	-3.95%	0.729	0.732	0.642	0
29 Abr 2024	0.709	0.054	8.24%	0.681	0.755	0.614	0
26 Abr 2024	0.655	-0.101	-13.36%	0.756	0.758	0.639	0
25 Abr 2024	0.756	-0.003	-0.40%	0.815	0.815	0.696	0
24 Abr 2024	0.759	0.013	1.74%	0.796	0.796	0.708	0
23 Abr 2024	0.746	-0.235	-23.96%	0.96	0.974	0.743	0
22 Abr 2024	0.981	-0.074	-7.01%	1.037	1.083	0.87	0
19 Abr 2024	1.055	-0.03	-2.50%	1.175	1.184	1.03	0
18 Abr 2024	1.082	-0.09	-7.36%	1.169	1.195	1.079	0
17 Abr 2024	1.168	-0.14	-10.43%	1.352	1.357	1.144	0
16 Abr 2024	1.304	0.04	3.16%	1.369	1.381	1.248	0
15 Abr 2024	1.264	-0.07	-5.39%	1.405	1.405	1.207	0
12 Abr 2024	1.336	0.08	6.62%	1.254	1.36	1.229	0
11 Abr 2024	1.253	0.20	18.66%	1.081	1.327	1.029	0
10 Abr 2024	1.056	-0.14	-11.85%	1.188	1.22	1.034	0
09 Abr 2024	1.198	0.05	4.08%	1.195	1.237	1.089	0
08 Abr 2024	1.151	-0.04	-3.60%	1.155	1.226	1.146	0
05 Abr 2024	1.194	0.10	8.84%	1.226	1.313	1.182	0
04 Abr 2024	1.097	0.01	1.39%	1.104	1.114	1.065	0
03 Abr 2024	1.082	-0.11	-9.38%	1.151	1.164	1.05	0
02 Abr 2024	1.194	-0.08	-6.21%	1.316	1.318	1.105	0
28 Mar 2024	1.273	-0.02	-1.70%	1.298	1.317	1.231	0
27 Mar 2024	1.295	0.05	3.68%	1.278	1.302	1.233	0
26 Mar 2024	1.249	-0.08	-6.02%	1.332	1.342	1.213	0
25 Mar 2024	1.329	-0.08	-5.48%	1.415	1.43	1.313	0
22 Mar 2024	1.406	-0.04	-2.50%	1.433	1.461	1.387	0
21 Mar 2024	1.442	0.00	-0.07%	1.386	1.53	1.362	0

NLBNPIT20V96 20351221 6....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones