US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20V96 20351221 6.8692 (P20V96)
NLBNPIT20V96 20351221 6.8692 (P20V96) Histórico

P20V96 NLBNPIT20V96 20351221 6.8692

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P20V96 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
13 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
12 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
11 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
10 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
07 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
06 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
05 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
04 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
03 Jun 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
31 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
30 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
29 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
28 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
27 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
24 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
23 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
22 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
21 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
20 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
17 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
16 May 2024	0.377	0.00	0.00%	0.377	0.377	0.377	0
15 May 2024	0.377	-0.08	-17.51%	0.474	0.475	0.377	0
14 May 2024	0.457	-0.194	-29.80%	0.675	0.675	0.457	0
13 May 2024	0.651	-0.01	-1.51%	0.657	0.712	0.641	0
10 May 2024	0.661	-0.078	-10.55%	0.748	0.748	0.616	0
09 May 2024	0.739	0.083	12.65%	0.675	0.828	0.675	0
08 May 2024	0.656	0.137	26.40%	0.542	0.676	0.463	0
07 May 2024	0.519	-0.149	-22.31%	0.651	0.653	0.519	0
06 May 2024	0.668	-0.064	-8.74%	0.776	0.776	0.667	0
03 May 2024	0.732	0.131	21.80%	0.58	0.821	0.568	0
02 May 2024	0.601	-0.08	-11.75%	0.732	0.741	0.578	0
30 Abr 2024	0.681	-0.028	-3.95%	0.729	0.732	0.642	0
29 Abr 2024	0.709	0.054	8.24%	0.681	0.755	0.614	0
26 Abr 2024	0.655	-0.101	-13.36%	0.756	0.758	0.639	0
25 Abr 2024	0.756	-0.003	-0.40%	0.815	0.815	0.696	0
24 Abr 2024	0.759	0.013	1.74%	0.796	0.796	0.708	0
23 Abr 2024	0.746	-0.235	-23.96%	0.96	0.974	0.743	0
22 Abr 2024	0.981	-0.074	-7.01%	1.037	1.083	0.87	0
19 Abr 2024	1.055	-0.03	-2.50%	1.175	1.184	1.03	0
18 Abr 2024	1.082	-0.09	-7.36%	1.169	1.195	1.079	0
17 Abr 2024	1.168	-0.14	-10.43%	1.352	1.357	1.144	0
16 Abr 2024	1.304	0.04	3.16%	1.369	1.381	1.248	0
15 Abr 2024	1.264	-0.07	-5.39%	1.405	1.405	1.207	0
12 Abr 2024	1.336	0.08	6.62%	1.254	1.36	1.229	0
11 Abr 2024	1.253	0.20	18.66%	1.081	1.327	1.029	0
10 Abr 2024	1.056	-0.14	-11.85%	1.188	1.22	1.034	0
09 Abr 2024	1.198	0.05	4.08%	1.195	1.237	1.089	0
08 Abr 2024	1.151	-0.04	-3.60%	1.155	1.226	1.146	0
05 Abr 2024	1.194	0.10	8.84%	1.226	1.313	1.182	0
04 Abr 2024	1.097	0.01	1.39%	1.104	1.114	1.065	0
03 Abr 2024	1.082	-0.11	-9.38%	1.151	1.164	1.05	0
02 Abr 2024	1.194	-0.08	-6.21%	1.316	1.318	1.105	0
28 Mar 2024	1.273	-0.02	-1.70%	1.298	1.317	1.231	0
27 Mar 2024	1.295	0.05	3.68%	1.278	1.302	1.233	0
26 Mar 2024	1.249	-0.08	-6.02%	1.332	1.342	1.213	0
25 Mar 2024	1.329	-0.08	-5.48%	1.415	1.43	1.313	0
22 Mar 2024	1.406	-0.04	-2.50%	1.433	1.461	1.387	0
21 Mar 2024	1.442	0.00	-0.07%	1.386	1.53	1.362	0

NLBNPIT20V96 20351221 6....

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones