P20VE9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
18 Jun 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
17 Jun 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
14 Jun 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
13 Jun 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
12 Jun 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
11 Jun 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
10 Jun 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
07 Jun 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
06 Jun 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
05 Jun 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
04 Jun 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
03 Jun 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
31 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
30 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
29 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
28 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
27 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
24 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
23 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
22 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
21 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
20 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
17 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
16 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
15 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
14 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
13 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
10 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
09 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
08 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
07 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
06 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
03 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
02 May 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
30 Abr 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
29 Abr 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
26 Abr 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
25 Abr 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
24 Abr 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
23 Abr 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
22 Abr 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
19 Abr 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
18 Abr 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
17 Abr 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
16 Abr 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
15 Abr 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
12 Abr 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
11 Abr 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
10 Abr 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
09 Abr 2024 | 0.538 | 0.00 | 0.00% | 0.538 | 0.538 | 0.538 | 0 |
08 Abr 2024 | 0.538 | -0.13 | -19.46% | 0.663 | 0.675 | 0.538 | 0 |
05 Abr 2024 | 0.668 | 0.139 | 26.28% | 0.703 | 0.785 | 0.668 | 0 |
04 Abr 2024 | 0.529 | -0.095 | -15.22% | 0.593 | 0.638 | 0.529 | 0 |
03 Abr 2024 | 0.624 | -0.126 | -16.80% | 0.697 | 0.808 | 0.622 | 0 |
02 Abr 2024 | 0.75 | -0.106 | -12.38% | 0.899 | 0.902 | 0.688 | 0 |
28 Mar 2024 | 0.856 | -0.13 | -13.18% | 0.951 | 1.012 | 0.846 | 0 |
27 Mar 2024 | 0.986 | 0.096 | 10.79% | 0.899 | 1.052 | 0.892 | 0 |
26 Mar 2024 | 0.89 | 0.011 | 1.25% | 0.926 | 0.942 | 0.857 | 107 |
25 Mar 2024 | 0.879 | -0.121 | -12.10% | 0.978 | 0.978 | 0.839 | 0 |
22 Mar 2024 | 1.00 | 0.148 | 17.37% | 0.937 | 1.008 | 0.881 | 0 |