P20VK6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
13 Jun 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
12 Jun 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
11 Jun 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
10 Jun 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
07 Jun 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
06 Jun 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
05 Jun 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
04 Jun 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
03 Jun 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
31 May 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
30 May 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
29 May 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
28 May 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
27 May 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
24 May 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
23 May 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
22 May 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
21 May 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
20 May 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
17 May 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
16 May 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
15 May 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
14 May 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
13 May 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
10 May 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
09 May 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
08 May 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
07 May 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
06 May 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
03 May 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
02 May 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
30 Abr 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
29 Abr 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
26 Abr 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
25 Abr 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
24 Abr 2024 | 0.0895 | -0.0155 | -14.76% | 0.1055 | 0.113 | 0.0895 | 0 |
23 Abr 2024 | 0.105 | 0.017 | 19.32% | 0.0945 | 0.1145 | 0.094 | 0 |
22 Abr 2024 | 0.088 | -0.0205 | -18.89% | 0.0995 | 0.108 | 0.088 | 0 |
19 Abr 2024 | 0.1085 | -0.007 | -6.06% | 0.1115 | 0.117 | 0.107 | 0 |
18 Abr 2024 | 0.1155 | 0.0045 | 4.05% | 0.116 | 0.122 | 0.107 | 0 |
17 Abr 2024 | 0.111 | -0.006 | -5.13% | 0.112 | 0.122 | 0.111 | 0 |
16 Abr 2024 | 0.117 | -0.009 | -7.14% | 0.1275 | 0.1305 | 0.114 | 0 |
15 Abr 2024 | 0.126 | -0.007 | -5.26% | 0.129 | 0.139 | 0.124 | 0 |
12 Abr 2024 | 0.133 | 0.001 | 0.76% | 0.138 | 0.1445 | 0.129 | 0 |
11 Abr 2024 | 0.132 | -0.0165 | -11.11% | 0.148 | 0.152 | 0.131 | 0 |
10 Abr 2024 | 0.1485 | -0.0095 | -6.01% | 0.1645 | 0.167 | 0.1445 | 0 |
09 Abr 2024 | 0.158 | 0.0055 | 3.61% | 0.1515 | 0.167 | 0.149 | 0 |
08 Abr 2024 | 0.1525 | 0.005 | 3.39% | 0.1555 | 0.1575 | 0.1445 | 0 |
05 Abr 2024 | 0.1475 | -0.0215 | -12.72% | 0.157 | 0.1585 | 0.1395 | 0 |
04 Abr 2024 | 0.169 | 0.0155 | 10.10% | 0.165 | 0.174 | 0.16 | 0 |
03 Abr 2024 | 0.1535 | -0.009 | -5.54% | 0.1575 | 0.1595 | 0.1455 | 0 |
02 Abr 2024 | 0.1625 | -0.0185 | -10.22% | 0.1845 | 0.1855 | 0.1625 | 0 |
28 Mar 2024 | 0.181 | -0.006 | -3.21% | 0.179 | 0.1845 | 0.1735 | 0 |
27 Mar 2024 | 0.187 | 0.0165 | 9.68% | 0.166 | 0.187 | 0.1595 | 0 |
26 Mar 2024 | 0.1705 | 0.00 | 0.00% | 0.172 | 0.177 | 0.1655 | 0 |
25 Mar 2024 | 0.1705 | -0.007 | -3.94% | 0.177 | 0.186 | 0.1695 | 0 |
22 Mar 2024 | 0.1775 | -0.02 | -10.13% | 0.197 | 0.1985 | 0.177 | 0 |
21 Mar 2024 | 0.1975 | 0.0235 | 13.51% | 0.193 | 0.204 | 0.189 | 0 |