Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20VM2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 13 Jun 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 12 Jun 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 11 Jun 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 10 Jun 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 07 Jun 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 06 Jun 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 05 Jun 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 04 Jun 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 03 Jun 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 31 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 30 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 29 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 28 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 27 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 24 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 23 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 22 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 21 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 20 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 17 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 16 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 15 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 14 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 13 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 10 May 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0 |
| 09 May 2024 | 3.83 | -0.02 | -0.52% | 3.84 | 3.89 | 3.80 | 0 |
| 08 May 2024 | 3.85 | 0.35 | 10.00% | 3.52 | 3.88 | 3.52 | 0 |
| 07 May 2024 | 3.50 | -0.08 | -2.23% | 3.57 | 3.57 | 3.46 | 0 |
| 06 May 2024 | 3.58 | -0.04 | -1.10% | 3.61 | 3.62 | 3.53 | 0 |
| 03 May 2024 | 3.62 | 0.00 | 0.00% | 3.64 | 3.64 | 3.51 | 0 |
| 02 May 2024 | 3.62 | 0.01 | 0.28% | 3.62 | 3.67 | 3.53 | 0 |
| 30 Abr 2024 | 3.61 | 0.35 | 10.74% | 3.30 | 3.61 | 3.29 | 0 |
| 29 Abr 2024 | 3.26 | 0.37 | 12.80% | 3.05 | 3.41 | 3.05 | 0 |
| 26 Abr 2024 | 2.89 | -0.16 | -5.25% | 3.04 | 3.11 | 2.89 | 0 |
| 25 Abr 2024 | 3.05 | 0.20 | 7.02% | 2.915 | 3.11 | 2.88 | 0 |
| 24 Abr 2024 | 2.85 | -0.02 | -0.70% | 2.845 | 2.96 | 2.74 | 0 |
| 23 Abr 2024 | 2.87 | -0.19 | -6.21% | 3.06 | 3.07 | 2.86 | 0 |
| 22 Abr 2024 | 3.06 | 0.03 | 0.99% | 3.02 | 3.11 | 2.955 | 0 |
| 19 Abr 2024 | 3.03 | 0.05 | 1.68% | 3.22 | 3.22 | 2.955 | 0 |
| 18 Abr 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.09 | 2.955 | 0 |
| 17 Abr 2024 | 3.00 | -0.01 | -0.33% | 3.02 | 3.02 | 2.87 | 0 |
| 16 Abr 2024 | 3.01 | 0.30 | 11.07% | 2.855 | 3.07 | 2.82 | 0 |
| 15 Abr 2024 | 2.71 | 0.01 | 0.37% | 2.715 | 2.715 | 2.535 | 0 |
| 12 Abr 2024 | 2.70 | 0.21 | 8.22% | 2.46 | 2.74 | 2.38 | 0 |
| 11 Abr 2024 | 2.495 | 0.02 | 1.01% | 2.55 | 2.65 | 2.405 | 0 |
| 10 Abr 2024 | 2.47 | -0.11 | -4.08% | 2.59 | 2.59 | 2.385 | 0 |
| 09 Abr 2024 | 2.575 | -0.04 | -1.53% | 2.635 | 2.645 | 2.53 | 0 |
| 08 Abr 2024 | 2.615 | -0.08 | -2.79% | 2.72 | 2.725 | 2.575 | 0 |
| 05 Abr 2024 | 2.69 | 0.19 | 7.39% | 2.705 | 2.705 | 2.63 | 0 |
| 04 Abr 2024 | 2.505 | -0.10 | -3.65% | 2.65 | 2.66 | 2.395 | 0 |
| 03 Abr 2024 | 2.60 | -0.20 | -7.14% | 2.86 | 2.865 | 2.585 | 0 |
| 02 Abr 2024 | 2.80 | 0.05 | 2.00% | 2.725 | 2.82 | 2.68 | 0 |
| 28 Mar 2024 | 2.745 | 0.14 | 5.17% | 2.685 | 2.775 | 2.57 | 0 |
| 27 Mar 2024 | 2.61 | -0.10 | -3.69% | 2.74 | 2.77 | 2.54 | 0 |
| 26 Mar 2024 | 2.71 | -0.09 | -3.04% | 2.765 | 2.81 | 2.685 | 0 |
| 25 Mar 2024 | 2.795 | 0.16 | 5.87% | 2.665 | 2.855 | 2.63 | 0 |
| 22 Mar 2024 | 2.64 | -0.01 | -0.38% | 2.685 | 2.75 | 2.605 | 0 |
| 21 Mar 2024 | 2.65 | -0.01 | -0.38% | 2.66 | 2.67 | 2.485 | 0 |
