Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20VS9 20240920 55 | P20VS9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2965 | 0.251 | 0.30 | 0.302 |
Resumen Histórico P20VS9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VS9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.2855 | -0.013 | -4.36% | 0.327 | 0.337 | 0.2785 | 0 |
04 Jun 2024 | 0.2985 | -0.0605 | -16.85% | 0.365 | 0.365 | 0.2815 | 0 |
03 Jun 2024 | 0.359 | 0.012 | 3.46% | 0.388 | 0.396 | 0.352 | 0 |
31 May 2024 | 0.347 | -0.025 | -6.72% | 0.375 | 0.375 | 0.315 | 0 |
30 May 2024 | 0.372 | 0.034 | 10.06% | 0.36 | 0.392 | 0.339 | 0 |
29 May 2024 | 0.338 | 0.0585 | 20.93% | 0.312 | 0.357 | 0.296 | 0 |
28 May 2024 | 0.2795 | 0.0595 | 27.05% | 0.2285 | 0.2795 | 0.228 | 0 |
27 May 2024 | 0.22 | -0.002 | -0.90% | 0.2245 | 0.2255 | 0.1835 | 0 |
24 May 2024 | 0.222 | 0.0915 | 70.11% | 0.1545 | 0.231 | 0.1495 | 0 |
23 May 2024 | 0.1305 | -0.008 | -5.78% | 0.156 | 0.1565 | 0.124 | 0 |
22 May 2024 | 0.1385 | 0.007 | 5.32% | 0.1275 | 0.1385 | 0.1055 | 0 |
21 May 2024 | 0.1315 | -0.012 | -8.36% | 0.1505 | 0.1505 | 0.1135 | 0 |
20 May 2024 | 0.1435 | -0.012 | -7.72% | 0.1745 | 0.176 | 0.142 | 0 |
17 May 2024 | 0.1555 | 0.015 | 10.68% | 0.16 | 0.1605 | 0.1355 | 0 |
16 May 2024 | 0.1405 | -0.0085 | -5.70% | 0.164 | 0.164 | 0.1295 | 0 |
15 May 2024 | 0.149 | 0.003 | 2.05% | 0.1665 | 0.1695 | 0.128 | 0 |
14 May 2024 | 0.146 | 0.0125 | 9.36% | 0.1475 | 0.161 | 0.138 | 0 |
13 May 2024 | 0.1335 | 0.024 | 21.92% | 0.1285 | 0.1435 | 0.111 | 0 |
10 May 2024 | 0.1095 | -0.0065 | -5.60% | 0.111 | 0.119 | 0.1055 | 0 |
09 May 2024 | 0.116 | 0.01 | 9.43% | 0.122 | 0.1295 | 0.0995 | 0 |
08 May 2024 | 0.106 | -0.0095 | -8.23% | 0.131 | 0.1325 | 0.1015 | 0 |
07 May 2024 | 0.1155 | -0.005 | -4.15% | 0.141 | 0.1415 | 0.1085 | 0 |
06 May 2024 | 0.1205 | -0.0035 | -2.82% | 0.141 | 0.1415 | 0.1135 | 0 |