Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20VZ4 20240920 9 | P20VZ4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -7.55% | 0.0245 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0235 | 0.0205 | 0.0235 | 0.0245 | 0.0265 |
Resumen Histórico P20VZ4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VZ4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.021 | -0.001 | -4.55% | 0.0235 | 0.0235 | 0.0205 | 0 |
| 23 May 2024 | 0.022 | 0.0025 | 12.82% | 0.022 | 0.024 | 0.0195 | 0 |
| 22 May 2024 | 0.0195 | -0.002 | -9.30% | 0.023 | 0.023 | 0.0195 | 0 |
| 21 May 2024 | 0.0215 | -0.001 | -4.44% | 0.026 | 0.026 | 0.021 | 0 |
| 20 May 2024 | 0.0225 | 0.0015 | 7.14% | 0.0205 | 0.0235 | 0.0205 | 0 |
| 17 May 2024 | 0.021 | -0.004 | -16.00% | 0.029 | 0.029 | 0.0205 | 0 |
| 16 May 2024 | 0.025 | 0.001 | 4.17% | 0.028 | 0.0285 | 0.023 | 0 |
| 15 May 2024 | 0.024 | -0.004 | -14.29% | 0.0305 | 0.0305 | 0.024 | 0 |
| 14 May 2024 | 0.028 | -0.001 | -3.45% | 0.0325 | 0.0325 | 0.026 | 0 |
| 13 May 2024 | 0.029 | 0.003 | 11.54% | 0.0295 | 0.0305 | 0.026 | 0 |
| 10 May 2024 | 0.026 | -0.003 | -10.34% | 0.031 | 0.0315 | 0.026 | 0 |
| 09 May 2024 | 0.029 | -0.0035 | -10.77% | 0.0375 | 0.0375 | 0.0275 | 0 |
| 08 May 2024 | 0.0325 | 0.0005 | 1.56% | 0.0345 | 0.0345 | 0.03 | 0 |
| 07 May 2024 | 0.032 | -0.003 | -8.57% | 0.0375 | 0.0375 | 0.032 | 0 |
| 06 May 2024 | 0.035 | 0.0005 | 1.45% | 0.0375 | 0.038 | 0.034 | 0 |
| 03 May 2024 | 0.0345 | -0.0035 | -9.21% | 0.04 | 0.04 | 0.0325 | 0 |
| 02 May 2024 | 0.038 | -0.0005 | -1.30% | 0.044 | 0.044 | 0.036 | 0 |
| 30 Abr 2024 | 0.0385 | -0.002 | -4.94% | 0.043 | 0.043 | 0.0385 | 0 |
| 29 Abr 2024 | 0.0405 | -0.002 | -4.71% | 0.0445 | 0.045 | 0.0405 | 0 |
