P20W04 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.042 | -0.001 | -2.33% | 0.0465 | 0.0465 | 0.0415 | 0 |
18 Jun 2024 | 0.043 | 0.0005 | 1.18% | 0.0465 | 0.047 | 0.04 | 0 |
17 Jun 2024 | 0.0425 | -0.003 | -6.59% | 0.049 | 0.051 | 0.0395 | 0 |
14 Jun 2024 | 0.0455 | 0.00 | 0.00% | 0.049 | 0.049 | 0.0415 | 0 |
13 Jun 2024 | 0.0455 | -0.0045 | -9.00% | 0.052 | 0.053 | 0.044 | 0 |
12 Jun 2024 | 0.05 | 0.007 | 16.28% | 0.0465 | 0.052 | 0.0415 | 0 |
11 Jun 2024 | 0.043 | -0.0065 | -13.13% | 0.0535 | 0.0535 | 0.04 | 0 |
10 Jun 2024 | 0.0495 | -0.001 | -1.98% | 0.0505 | 0.051 | 0.047 | 0 |
07 Jun 2024 | 0.0505 | -0.0065 | -11.40% | 0.06 | 0.06 | 0.0505 | 0 |
06 Jun 2024 | 0.057 | -0.001 | -1.72% | 0.062 | 0.063 | 0.0555 | 0 |
05 Jun 2024 | 0.058 | -0.0025 | -4.13% | 0.067 | 0.067 | 0.0575 | 0 |
04 Jun 2024 | 0.0605 | 0.00 | 0.00% | 0.0625 | 0.064 | 0.058 | 0 |
03 Jun 2024 | 0.0605 | 0.00 | 0.00% | 0.066 | 0.066 | 0.0555 | 0 |
31 May 2024 | 0.0605 | 0.0055 | 10.00% | 0.06 | 0.061 | 0.054 | 0 |
30 May 2024 | 0.055 | 0.003 | 5.77% | 0.053 | 0.0585 | 0.0525 | 0 |
29 May 2024 | 0.052 | -0.004 | -7.14% | 0.058 | 0.0585 | 0.052 | 0 |
28 May 2024 | 0.056 | -0.003 | -5.08% | 0.0625 | 0.063 | 0.054 | 0 |
27 May 2024 | 0.059 | 0.0005 | 0.85% | 0.0615 | 0.0615 | 0.0575 | 0 |
24 May 2024 | 0.0585 | 0.001 | 1.74% | 0.055 | 0.0605 | 0.055 | 0 |
23 May 2024 | 0.0575 | -0.0045 | -7.26% | 0.066 | 0.066 | 0.056 | 0 |
22 May 2024 | 0.062 | 0.0025 | 4.20% | 0.063 | 0.0665 | 0.058 | 0 |
21 May 2024 | 0.0595 | 0.001 | 1.71% | 0.061 | 0.061 | 0.0565 | 0 |
20 May 2024 | 0.0585 | -0.0055 | -8.59% | 0.0645 | 0.0645 | 0.058 | 0 |
17 May 2024 | 0.064 | 0.0055 | 9.40% | 0.0605 | 0.065 | 0.0565 | 0 |
16 May 2024 | 0.0585 | -0.003 | -4.88% | 0.064 | 0.064 | 0.0575 | 0 |
15 May 2024 | 0.0615 | 0.005 | 8.85% | 0.0605 | 0.0615 | 0.055 | 0 |
14 May 2024 | 0.0565 | 0.00 | 0.00% | 0.059 | 0.0615 | 0.0545 | 0 |
13 May 2024 | 0.0565 | -0.006 | -9.60% | 0.066 | 0.066 | 0.0565 | 0 |
10 May 2024 | 0.0625 | 0.0055 | 9.65% | 0.0625 | 0.064 | 0.0595 | 0 |
09 May 2024 | 0.057 | 0.0005 | 0.88% | 0.057 | 0.0625 | 0.0545 | 0 |
08 May 2024 | 0.0565 | -0.0045 | -7.38% | 0.0635 | 0.064 | 0.0565 | 0 |
07 May 2024 | 0.061 | 0.001 | 1.67% | 0.063 | 0.063 | 0.057 | 0 |
06 May 2024 | 0.06 | -0.0015 | -2.44% | 0.0645 | 0.065 | 0.058 | 0 |
03 May 2024 | 0.0615 | 0.0035 | 6.03% | 0.0625 | 0.0655 | 0.0585 | 0 |
02 May 2024 | 0.058 | 0.00 | 0.00% | 0.059 | 0.062 | 0.056 | 0 |
30 Abr 2024 | 0.058 | 0.0015 | 2.65% | 0.061 | 0.061 | 0.053 | 0 |
29 Abr 2024 | 0.0565 | 0.0015 | 2.73% | 0.0595 | 0.0595 | 0.0535 | 0 |
26 Abr 2024 | 0.055 | 0.0025 | 4.76% | 0.058 | 0.0585 | 0.0515 | 0 |
25 Abr 2024 | 0.0525 | -0.002 | -3.67% | 0.057 | 0.0575 | 0.0505 | 0 |
24 Abr 2024 | 0.0545 | -0.0055 | -9.17% | 0.065 | 0.065 | 0.054 | 0 |
23 Abr 2024 | 0.06 | 0.0025 | 4.35% | 0.062 | 0.062 | 0.0575 | 0 |
22 Abr 2024 | 0.0575 | 0.001 | 1.77% | 0.061 | 0.0615 | 0.057 | 0 |
19 Abr 2024 | 0.0565 | 0.003 | 5.61% | 0.0535 | 0.057 | 0.052 | 0 |
18 Abr 2024 | 0.0535 | 0.001 | 1.90% | 0.057 | 0.057 | 0.0515 | 0 |
17 Abr 2024 | 0.0525 | 0.002 | 3.96% | 0.052 | 0.054 | 0.0485 | 0 |
16 Abr 2024 | 0.0505 | -0.006 | -10.62% | 0.055 | 0.056 | 0.049 | 0 |
15 Abr 2024 | 0.0565 | -0.0015 | -2.59% | 0.061 | 0.062 | 0.055 | 0 |
12 Abr 2024 | 0.058 | 0.00 | 0.00% | 0.064 | 0.064 | 0.0565 | 0 |
11 Abr 2024 | 0.058 | -0.0025 | -4.13% | 0.062 | 0.063 | 0.056 | 0 |
10 Abr 2024 | 0.0605 | 0.00 | 0.00% | 0.067 | 0.0675 | 0.0545 | 0 |
09 Abr 2024 | 0.0605 | 0.001 | 1.68% | 0.0615 | 0.0635 | 0.058 | 0 |
08 Abr 2024 | 0.0595 | -0.0035 | -5.56% | 0.065 | 0.065 | 0.059 | 0 |
05 Abr 2024 | 0.063 | -0.004 | -5.97% | 0.0655 | 0.0665 | 0.059 | 0 |
04 Abr 2024 | 0.067 | -0.0035 | -4.96% | 0.072 | 0.0725 | 0.0655 | 0 |
03 Abr 2024 | 0.0705 | -0.004 | -5.37% | 0.077 | 0.0785 | 0.0695 | 0 |
02 Abr 2024 | 0.0745 | -0.013 | -14.86% | 0.0905 | 0.0915 | 0.074 | 0 |
28 Mar 2024 | 0.0875 | -0.0035 | -3.85% | 0.0955 | 0.0955 | 0.0865 | 0 |
27 Mar 2024 | 0.091 | 0.002 | 2.25% | 0.092 | 0.093 | 0.085 | 0 |
26 Mar 2024 | 0.089 | -0.0035 | -3.78% | 0.0955 | 0.0965 | 0.088 | 0 |
25 Mar 2024 | 0.0925 | 0.0005 | 0.54% | 0.095 | 0.095 | 0.0855 | 0 |
22 Mar 2024 | 0.092 | 0.005 | 5.75% | 0.0875 | 0.095 | 0.086 | 0 |