P20W12 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.036 | -0.008 | -18.18% | 0.058 | 0.058 | 0.032 | 0 |
13 Jun 2024 | 0.044 | -0.021 | -32.31% | 0.0795 | 0.0795 | 0.0435 | 0 |
12 Jun 2024 | 0.065 | 0.01 | 18.18% | 0.0685 | 0.07 | 0.0455 | 0 |
11 Jun 2024 | 0.055 | -0.02 | -26.67% | 0.0915 | 0.0915 | 0.0545 | 0 |
10 Jun 2024 | 0.075 | -0.0105 | -12.28% | 0.0975 | 0.0975 | 0.07 | 0 |
07 Jun 2024 | 0.0855 | 0.0055 | 6.88% | 0.091 | 0.0935 | 0.074 | 0 |
06 Jun 2024 | 0.08 | 0.004 | 5.26% | 0.0955 | 0.0955 | 0.0735 | 0 |
05 Jun 2024 | 0.076 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0745 | 0 |
04 Jun 2024 | 0.076 | -0.003 | -3.80% | 0.075 | 0.0845 | 0.072 | 0 |
03 Jun 2024 | 0.079 | -0.0035 | -4.24% | 0.1035 | 0.1035 | 0.075 | 0 |
31 May 2024 | 0.0825 | 0.004 | 5.10% | 0.0935 | 0.094 | 0.067 | 0 |
30 May 2024 | 0.0785 | -0.001 | -1.26% | 0.0895 | 0.09 | 0.075 | 0 |
29 May 2024 | 0.0795 | -0.0425 | -34.84% | 0.132 | 0.133 | 0.0795 | 0 |
28 May 2024 | 0.122 | 0.008 | 7.02% | 0.129 | 0.137 | 0.1155 | 0 |
27 May 2024 | 0.114 | 0.0095 | 9.09% | 0.123 | 0.1245 | 0.096 | 0 |
24 May 2024 | 0.1045 | -0.013 | -11.06% | 0.097 | 0.105 | 0.0925 | 0 |
23 May 2024 | 0.1175 | -0.0095 | -7.48% | 0.1445 | 0.1445 | 0.1115 | 0 |
22 May 2024 | 0.127 | 0.008 | 6.72% | 0.1345 | 0.135 | 0.1125 | 0 |
21 May 2024 | 0.119 | -0.018 | -13.14% | 0.148 | 0.151 | 0.1115 | 0 |
20 May 2024 | 0.137 | 0.016 | 13.22% | 0.129 | 0.139 | 0.1205 | 0 |
17 May 2024 | 0.121 | -0.047 | -27.98% | 0.17 | 0.17 | 0.1065 | 0 |
16 May 2024 | 0.168 | 0.0085 | 5.33% | 0.186 | 0.186 | 0.133 | 0 |
15 May 2024 | 0.1595 | 0.078 | 95.71% | 0.085 | 0.1785 | 0.0785 | 0 |
14 May 2024 | 0.0815 | 0.008 | 10.88% | 0.09 | 0.091 | 0.071 | 0 |
13 May 2024 | 0.0735 | -0.002 | -2.65% | 0.0955 | 0.0955 | 0.068 | 0 |
10 May 2024 | 0.0755 | 0.0095 | 14.39% | 0.083 | 0.084 | 0.068 | 0 |
09 May 2024 | 0.066 | -0.0035 | -5.04% | 0.087 | 0.087 | 0.0625 | 0 |
08 May 2024 | 0.0695 | 0.0055 | 8.59% | 0.0785 | 0.079 | 0.0635 | 0 |
07 May 2024 | 0.064 | 0.0075 | 13.27% | 0.0715 | 0.0725 | 0.053 | 0 |
06 May 2024 | 0.0565 | 0.0005 | 0.89% | 0.073 | 0.0735 | 0.053 | 0 |
03 May 2024 | 0.056 | 0.0085 | 17.89% | 0.06 | 0.0665 | 0.0455 | 0 |
02 May 2024 | 0.0475 | -0.0095 | -16.67% | 0.07 | 0.0705 | 0.045 | 0 |
30 Abr 2024 | 0.057 | -0.005 | -8.06% | 0.079 | 0.079 | 0.0565 | 0 |
29 Abr 2024 | 0.062 | -0.001 | -1.59% | 0.082 | 0.083 | 0.0535 | 0 |
26 Abr 2024 | 0.063 | 0.014 | 28.57% | 0.071 | 0.071 | 0.053 | 0 |
25 Abr 2024 | 0.049 | -0.0185 | -27.41% | 0.0795 | 0.08 | 0.0465 | 0 |
24 Abr 2024 | 0.0675 | -0.0035 | -4.93% | 0.088 | 0.088 | 0.061 | 0 |
23 Abr 2024 | 0.071 | 0.0095 | 15.45% | 0.0825 | 0.0835 | 0.0575 | 0 |
22 Abr 2024 | 0.0615 | -0.0015 | -2.38% | 0.0815 | 0.0815 | 0.061 | 0 |
19 Abr 2024 | 0.063 | -0.013 | -17.11% | 0.0815 | 0.085 | 0.06 | 0 |
18 Abr 2024 | 0.076 | -0.005 | -6.17% | 0.0925 | 0.093 | 0.067 | 0 |
17 Abr 2024 | 0.081 | -0.0075 | -8.47% | 0.0975 | 0.0985 | 0.076 | 0 |
16 Abr 2024 | 0.0885 | -0.0105 | -10.61% | 0.106 | 0.106 | 0.078 | 0 |
15 Abr 2024 | 0.099 | 0.0055 | 5.88% | 0.1125 | 0.114 | 0.095 | 0 |
12 Abr 2024 | 0.0935 | -0.0825 | -46.88% | 0.1955 | 0.197 | 0.0875 | 0 |
11 Abr 2024 | 0.176 | 0.0095 | 5.71% | 0.1855 | 0.197 | 0.169 | 0 |
10 Abr 2024 | 0.1665 | 0.0135 | 8.82% | 0.1585 | 0.1805 | 0.1475 | 0 |
09 Abr 2024 | 0.153 | -0.003 | -1.92% | 0.17 | 0.17 | 0.1485 | 0 |
08 Abr 2024 | 0.156 | 0.0615 | 65.08% | 0.116 | 0.156 | 0.1085 | 0 |
05 Abr 2024 | 0.0945 | -0.0145 | -13.30% | 0.115 | 0.1155 | 0.0925 | 0 |
04 Abr 2024 | 0.109 | -0.0155 | -12.45% | 0.1425 | 0.143 | 0.108 | 0 |
03 Abr 2024 | 0.1245 | -0.0265 | -17.55% | 0.161 | 0.1655 | 0.121 | 0 |
02 Abr 2024 | 0.151 | -0.064 | -29.77% | 0.224 | 0.2265 | 0.15 | 0 |
28 Mar 2024 | 0.215 | 0.0235 | 12.27% | 0.21 | 0.2185 | 0.184 | 0 |
27 Mar 2024 | 0.1915 | 0.001 | 0.52% | 0.2045 | 0.2055 | 0.1805 | 0 |
26 Mar 2024 | 0.1905 | 0.0125 | 7.02% | 0.194 | 0.195 | 0.1715 | 0 |
25 Mar 2024 | 0.178 | -0.0035 | -1.93% | 0.1905 | 0.191 | 0.16 | 0 |
22 Mar 2024 | 0.1815 | -0.0075 | -3.97% | 0.1945 | 0.1945 | 0.169 | 0 |
21 Mar 2024 | 0.189 | 0.0255 | 15.60% | 0.1955 | 0.1955 | 0.1685 | 0 |