Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20W38 20240920 38 | P20W38 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.081 | 0.081 | 0.081 | 0.0815 |
Resumen Histórico P20W38
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20W38 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.069 | -0.0055 | -7.38% | 0.0905 | 0.0905 | 0.0685 | 0 |
04 Jun 2024 | 0.0745 | 0.001 | 1.36% | 0.09 | 0.09 | 0.07 | 0 |
03 Jun 2024 | 0.0735 | 0.0005 | 0.68% | 0.084 | 0.0845 | 0.068 | 0 |
31 May 2024 | 0.073 | -0.0085 | -10.43% | 0.0965 | 0.0975 | 0.073 | 0 |
30 May 2024 | 0.0815 | -0.001 | -1.21% | 0.101 | 0.1015 | 0.076 | 0 |
29 May 2024 | 0.0825 | 0.026 | 46.02% | 0.074 | 0.0825 | 0.0585 | 0 |
28 May 2024 | 0.0565 | -0.0045 | -7.38% | 0.0765 | 0.0765 | 0.0515 | 0 |
27 May 2024 | 0.061 | -0.009 | -12.86% | 0.0835 | 0.0835 | 0.06 | 0 |
24 May 2024 | 0.07 | 0.0015 | 2.19% | 0.079 | 0.0805 | 0.0695 | 0 |
23 May 2024 | 0.0685 | 0.0025 | 3.79% | 0.081 | 0.0815 | 0.0665 | 0 |
22 May 2024 | 0.066 | -0.006 | -8.33% | 0.0875 | 0.0875 | 0.066 | 0 |
21 May 2024 | 0.072 | 0.0115 | 19.01% | 0.077 | 0.079 | 0.0595 | 0 |
20 May 2024 | 0.0605 | -0.005 | -7.63% | 0.0605 | 0.0675 | 0.06 | 0 |
17 May 2024 | 0.0655 | 0.0155 | 31.00% | 0.07 | 0.072 | 0.058 | 0 |
16 May 2024 | 0.05 | -0.006 | -10.71% | 0.07 | 0.0705 | 0.048 | 0 |
15 May 2024 | 0.056 | -0.0255 | -31.29% | 0.0775 | 0.08 | 0.053 | 0 |
14 May 2024 | 0.0815 | -0.006 | -6.86% | 0.1015 | 0.1015 | 0.079 | 0 |
13 May 2024 | 0.0875 | -0.005 | -5.41% | 0.103 | 0.1035 | 0.086 | 0 |
10 May 2024 | 0.0925 | -0.0125 | -11.90% | 0.118 | 0.118 | 0.0905 | 0 |
09 May 2024 | 0.105 | 0.002 | 1.94% | 0.1155 | 0.116 | 0.096 | 0 |
08 May 2024 | 0.103 | -0.013 | -11.21% | 0.13 | 0.1305 | 0.101 | 0 |
07 May 2024 | 0.116 | -0.012 | -9.38% | 0.1425 | 0.1425 | 0.116 | 0 |
06 May 2024 | 0.128 | -0.0065 | -4.83% | 0.144 | 0.145 | 0.123 | 0 |