P20W46 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.2325 | -0.015 | -6.06% | 0.2565 | 0.2565 | 0.2315 | 0 |
18 Jun 2024 | 0.2475 | -0.01 | -3.88% | 0.2745 | 0.2745 | 0.243 | 0 |
17 Jun 2024 | 0.2575 | -0.015 | -5.50% | 0.2905 | 0.2905 | 0.247 | 0 |
14 Jun 2024 | 0.2725 | 0.0585 | 27.34% | 0.2305 | 0.295 | 0.204 | 0 |
13 Jun 2024 | 0.214 | 0.0465 | 27.76% | 0.183 | 0.216 | 0.1765 | 0 |
12 Jun 2024 | 0.1675 | -0.0285 | -14.54% | 0.2135 | 0.2175 | 0.1645 | 0 |
11 Jun 2024 | 0.196 | 0.0385 | 24.44% | 0.169 | 0.196 | 0.147 | 0 |
10 Jun 2024 | 0.1575 | 0.0115 | 7.88% | 0.163 | 0.166 | 0.1575 | 0 |
07 Jun 2024 | 0.146 | -0.0125 | -7.89% | 0.179 | 0.179 | 0.1415 | 0 |
06 Jun 2024 | 0.1585 | -0.0085 | -5.09% | 0.1735 | 0.1735 | 0.146 | 0 |
05 Jun 2024 | 0.167 | -0.01 | -5.65% | 0.1945 | 0.1945 | 0.165 | 0 |
04 Jun 2024 | 0.177 | 0.0035 | 2.02% | 0.192 | 0.192 | 0.1665 | 0 |
03 Jun 2024 | 0.1735 | 0.0025 | 1.46% | 0.177 | 0.1815 | 0.1605 | 0 |
31 May 2024 | 0.171 | -0.0165 | -8.80% | 0.202 | 0.2035 | 0.171 | 0 |
30 May 2024 | 0.1875 | -0.0025 | -1.32% | 0.2135 | 0.2145 | 0.177 | 0 |
29 May 2024 | 0.19 | 0.057 | 42.86% | 0.1525 | 0.19 | 0.1395 | 0 |
28 May 2024 | 0.133 | -0.0075 | -5.34% | 0.1555 | 0.156 | 0.121 | 0 |
27 May 2024 | 0.1405 | -0.0175 | -11.08% | 0.1695 | 0.1695 | 0.139 | 0 |
24 May 2024 | 0.158 | 0.005 | 3.27% | 0.177 | 0.18 | 0.158 | 0 |
23 May 2024 | 0.153 | 0.0065 | 4.44% | 0.16 | 0.161 | 0.148 | 0 |
22 May 2024 | 0.1465 | -0.0105 | -6.69% | 0.172 | 0.1725 | 0.1465 | 0 |
21 May 2024 | 0.157 | 0.0235 | 17.60% | 0.152 | 0.1665 | 0.132 | 0 |
20 May 2024 | 0.1335 | -0.009 | -6.32% | 0.132 | 0.1455 | 0.13 | 0 |
17 May 2024 | 0.1425 | 0.033 | 30.14% | 0.134 | 0.157 | 0.128 | 0 |
16 May 2024 | 0.1095 | -0.01 | -8.37% | 0.13 | 0.1375 | 0.103 | 0 |
15 May 2024 | 0.1195 | -0.0615 | -33.98% | 0.1725 | 0.177 | 0.111 | 0 |
14 May 2024 | 0.181 | -0.011 | -5.73% | 0.2045 | 0.2045 | 0.1735 | 0 |
13 May 2024 | 0.192 | -0.0075 | -3.76% | 0.204 | 0.2075 | 0.187 | 0 |
10 May 2024 | 0.1995 | -0.024 | -10.74% | 0.2345 | 0.2345 | 0.1955 | 0 |
09 May 2024 | 0.2235 | 0.0035 | 1.59% | 0.229 | 0.2365 | 0.206 | 0 |
08 May 2024 | 0.22 | -0.0255 | -10.39% | 0.2595 | 0.2595 | 0.2165 | 0 |
07 May 2024 | 0.2455 | -0.021 | -7.88% | 0.28 | 0.28 | 0.2455 | 0 |
06 May 2024 | 0.2665 | -0.0095 | -3.44% | 0.281 | 0.283 | 0.2555 | 0 |
03 May 2024 | 0.276 | -0.045 | -14.02% | 0.347 | 0.347 | 0.2555 | 0 |
02 May 2024 | 0.321 | 0.025 | 8.45% | 0.314 | 0.332 | 0.292 | 0 |
30 Abr 2024 | 0.296 | 0.011 | 3.86% | 0.296 | 0.297 | 0.2705 | 0 |
29 Abr 2024 | 0.285 | -0.02 | -6.56% | 0.303 | 0.318 | 0.278 | 0 |
26 Abr 2024 | 0.305 | -0.049 | -13.84% | 0.337 | 0.337 | 0.293 | 0 |
25 Abr 2024 | 0.354 | 0.059 | 20.00% | 0.319 | 0.363 | 0.308 | 0 |
24 Abr 2024 | 0.295 | 0.003 | 1.03% | 0.299 | 0.308 | 0.2815 | 0 |
23 Abr 2024 | 0.292 | -0.036 | -10.98% | 0.321 | 0.321 | 0.282 | 0 |
22 Abr 2024 | 0.328 | -0.01 | -2.96% | 0.338 | 0.338 | 0.30 | 0 |
19 Abr 2024 | 0.338 | 0.024 | 7.64% | 0.355 | 0.355 | 0.333 | 0 |
18 Abr 2024 | 0.314 | 0.003 | 0.96% | 0.333 | 0.341 | 0.311 | 0 |
17 Abr 2024 | 0.311 | 0.009 | 2.98% | 0.329 | 0.329 | 0.302 | 0 |
16 Abr 2024 | 0.302 | 0.0295 | 10.83% | 0.302 | 0.327 | 0.2945 | 0 |
15 Abr 2024 | 0.2725 | -0.0145 | -5.05% | 0.292 | 0.293 | 0.2465 | 0 |
12 Abr 2024 | 0.287 | 0.1015 | 54.72% | 0.197 | 0.30 | 0.174 | 0 |
11 Abr 2024 | 0.1855 | -0.0085 | -4.38% | 0.206 | 0.2065 | 0.1685 | 0 |
10 Abr 2024 | 0.194 | -0.013 | -6.28% | 0.1945 | 0.2115 | 0.181 | 0 |
09 Abr 2024 | 0.207 | 0.002 | 0.98% | 0.222 | 0.2235 | 0.19 | 0 |
08 Abr 2024 | 0.205 | -0.0895 | -30.39% | 0.296 | 0.298 | 0.205 | 0 |
05 Abr 2024 | 0.2945 | 0.032 | 12.19% | 0.292 | 0.302 | 0.284 | 0 |
04 Abr 2024 | 0.2625 | 0.0075 | 2.94% | 0.265 | 0.266 | 0.241 | 0 |
03 Abr 2024 | 0.255 | 0.029 | 12.83% | 0.2455 | 0.2605 | 0.239 | 0 |
02 Abr 2024 | 0.226 | 0.0515 | 29.51% | 0.1925 | 0.227 | 0.1755 | 0 |
28 Mar 2024 | 0.1745 | -0.0155 | -8.16% | 0.2065 | 0.2085 | 0.172 | 0 |
27 Mar 2024 | 0.19 | -0.0075 | -3.80% | 0.2135 | 0.214 | 0.1885 | 0 |
26 Mar 2024 | 0.1975 | -0.0155 | -7.28% | 0.228 | 0.229 | 0.1945 | 0 |
25 Mar 2024 | 0.213 | -0.002 | -0.93% | 0.235 | 0.235 | 0.211 | 0 |
22 Mar 2024 | 0.215 | 0.001 | 0.47% | 0.2385 | 0.2395 | 0.213 | 0 |