US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20W53 20241220 42 (P20W53)
NLBNPIT20W53 20241220 42 (P20W53) Histórico

P20W53 NLBNPIT20W53 20241220 42

0.306

0.00 (0.00%)

16 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20W53 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.295	-0.053	-15.23%	0.359	0.359	0.275	0
13 Jun 2024	0.348	-0.072	-17.14%	0.435	0.435	0.346	2,000
12 Jun 2024	0.42	0.04	10.53%	0.389	0.427	0.346	0
11 Jun 2024	0.38	-0.067	-14.99%	0.466	0.466	0.378	0
10 Jun 2024	0.447	-0.026	-5.50%	0.481	0.481	0.429	0
07 Jun 2024	0.473	0.023	5.11%	0.456	0.487	0.442	4,000
06 Jun 2024	0.45	0.008	1.81%	0.471	0.474	0.433	0
05 Jun 2024	0.442	0.005	1.14%	0.447	0.448	0.427	0
04 Jun 2024	0.437	-0.008	-1.80%	0.453	0.455	0.424	0
03 Jun 2024	0.445	-0.013	-2.84%	0.49	0.49	0.435	0
31 May 2024	0.458	0.021	4.81%	0.45	0.458	0.41	0
30 May 2024	0.437	0.005	1.16%	0.432	0.449	0.424	0
29 May 2024	0.432	-0.11	-20.30%	0.546	0.549	0.432	4,000
28 May 2024	0.542	0.016	3.04%	0.542	0.577	0.532	0
27 May 2024	0.526	0.027	5.41%	0.521	0.53	0.484	7,000
24 May 2024	0.499	-0.025	-4.77%	0.472	0.502	0.464	3,500
23 May 2024	0.524	-0.02	-3.68%	0.55	0.55	0.507	0
22 May 2024	0.544	0.019	3.62%	0.541	0.55	0.511	0
21 May 2024	0.525	-0.05	-8.70%	0.581	0.588	0.509	3,500
20 May 2024	0.575	0.029	5.31%	0.563	0.577	0.545	2,000
17 May 2024	0.546	-0.094	-14.69%	0.63	0.63	0.51	2,000
16 May 2024	0.64	0.016	2.56%	0.656	0.672	0.565	0
15 May 2024	0.624	0.169	37.14%	0.466	0.653	0.454	2,000
14 May 2024	0.455	0.022	5.08%	0.453	0.468	0.42	0
13 May 2024	0.433	0.003	0.70%	0.461	0.461	0.416	0
10 May 2024	0.43	0.031	7.77%	0.42	0.439	0.412	0
09 May 2024	0.399	-0.007	-1.72%	0.43	0.43	0.386	0
08 May 2024	0.406	0.026	6.84%	0.394	0.417	0.387	0
07 May 2024	0.38	0.021	5.85%	0.376	0.38	0.354	0
06 May 2024	0.359	0.003	0.84%	0.38	0.382	0.347	0
03 May 2024	0.356	0.041	13.02%	0.32	0.382	0.315	0
02 May 2024	0.315	-0.031	-8.96%	0.355	0.355	0.305	0
30 Abr 2024	0.346	-0.018	-4.95%	0.382	0.385	0.345	0
29 Abr 2024	0.364	0.007	1.96%	0.387	0.387	0.334	0
26 Abr 2024	0.357	0.05	16.29%	0.349	0.369	0.325	0
25 Abr 2024	0.307	-0.061	-16.58%	0.373	0.376	0.299	0
24 Abr 2024	0.368	-0.006	-1.60%	0.397	0.397	0.35	0
23 Abr 2024	0.374	0.037	10.98%	0.373	0.378	0.335	0
22 Abr 2024	0.337	0.00	0.00%	0.365	0.37	0.335	0
19 Abr 2024	0.337	-0.033	-8.92%	0.356	0.367	0.328	0
18 Abr 2024	0.37	-0.011	-2.89%	0.386	0.388	0.341	0
17 Abr 2024	0.381	-0.018	-4.51%	0.397	0.401	0.367	0
16 Abr 2024	0.399	-0.03	-6.99%	0.423	0.423	0.369	0
15 Abr 2024	0.429	0.018	4.38%	0.438	0.466	0.418	3,000
12 Abr 2024	0.411	-0.177	-30.10%	0.612	0.615	0.395	5,000
11 Abr 2024	0.588	0.017	2.98%	0.594	0.629	0.576	0
10 Abr 2024	0.571	0.028	5.16%	0.565	0.597	0.532	0
09 Abr 2024	0.543	-0.007	-1.27%	0.562	0.579	0.529	0
08 Abr 2024	0.55	0.137	33.17%	0.447	0.55	0.443	0
05 Abr 2024	0.413	-0.038	-8.43%	0.444	0.446	0.405	0
04 Abr 2024	0.451	-0.026	-5.45%	0.50	0.501	0.45	0
03 Abr 2024	0.477	-0.052	-9.83%	0.534	0.543	0.469	0
02 Abr 2024	0.529	-0.118	-18.24%	0.652	0.656	0.527	0
28 Mar 2024	0.647	0.037	6.07%	0.624	0.652	0.59	0
27 Mar 2024	0.61	0.007	1.16%	0.614	0.617	0.585	0
26 Mar 2024	0.603	0.029	5.05%	0.59	0.609	0.56	0
25 Mar 2024	0.574	-0.002	-0.35%	0.58	0.581	0.535	0
22 Mar 2024	0.576	-0.012	-2.04%	0.584	0.584	0.553	0
21 Mar 2024	0.588	0.058	10.94%	0.577	0.596	0.554	0

NLBNPIT20W53 20241220 42

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones