Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20W61 20241220 42 | P20W61 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.231 | 0.2195 | 0.232 | 0.2385 |
Resumen Histórico P20W61
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20W61 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.2175 | -0.007 | -3.12% | 0.24 | 0.2405 | 0.217 | 0 |
21 May 2024 | 0.2245 | 0.023 | 11.41% | 0.2205 | 0.2335 | 0.20 | 0 |
20 May 2024 | 0.2015 | -0.0065 | -3.13% | 0.205 | 0.219 | 0.2005 | 0 |
17 May 2024 | 0.208 | 0.0385 | 22.71% | 0.1945 | 0.224 | 0.1895 | 0 |
16 May 2024 | 0.1695 | -0.011 | -6.09% | 0.1905 | 0.2055 | 0.1645 | 0 |
15 May 2024 | 0.1805 | -0.0635 | -26.02% | 0.2365 | 0.2515 | 0.172 | 0 |
14 May 2024 | 0.244 | -0.019 | -7.22% | 0.2755 | 0.2755 | 0.2375 | 0 |
13 May 2024 | 0.263 | -0.0065 | -2.41% | 0.275 | 0.2785 | 0.2615 | 0 |
10 May 2024 | 0.2695 | -0.022 | -7.55% | 0.303 | 0.303 | 0.2655 | 0 |
09 May 2024 | 0.2915 | 0.002 | 0.69% | 0.299 | 0.305 | 0.2815 | 0 |
08 May 2024 | 0.2895 | -0.0165 | -5.39% | 0.321 | 0.321 | 0.2845 | 0 |
07 May 2024 | 0.306 | -0.026 | -7.83% | 0.344 | 0.345 | 0.306 | 0 |
06 May 2024 | 0.332 | -0.011 | -3.21% | 0.349 | 0.35 | 0.324 | 0 |
03 May 2024 | 0.343 | -0.037 | -9.74% | 0.404 | 0.404 | 0.324 | 0 |
02 May 2024 | 0.38 | 0.022 | 6.15% | 0.375 | 0.391 | 0.355 | 0 |
30 Abr 2024 | 0.358 | 0.009 | 2.58% | 0.36 | 0.36 | 0.336 | 0 |
29 Abr 2024 | 0.349 | -0.008 | -2.24% | 0.358 | 0.379 | 0.341 | 0 |
26 Abr 2024 | 0.357 | -0.053 | -12.93% | 0.396 | 0.396 | 0.349 | 0 |
25 Abr 2024 | 0.41 | 0.053 | 14.85% | 0.379 | 0.42 | 0.369 | 0 |
24 Abr 2024 | 0.357 | 0.003 | 0.85% | 0.361 | 0.378 | 0.345 | 0 |
23 Abr 2024 | 0.354 | -0.032 | -8.29% | 0.381 | 0.381 | 0.344 | 0 |