Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20W79 20240920 3.6 | P20W79 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -12.82% | 0.017 | 06:12:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.019 | 0.0165 | 0.0195 | 0.0195 |
Resumen Histórico P20W79
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20W79 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.018 | 0.0005 | 2.86% | 0.015 | 0.018 | 0.015 | 0 |
| 23 May 2024 | 0.0175 | -0.0005 | -2.78% | 0.0185 | 0.0185 | 0.016 | 0 |
| 22 May 2024 | 0.018 | -0.001 | -5.26% | 0.0205 | 0.0205 | 0.0175 | 0 |
| 21 May 2024 | 0.019 | -0.0005 | -2.56% | 0.021 | 0.021 | 0.018 | 0 |
| 20 May 2024 | 0.0195 | -0.006 | -23.53% | 0.0275 | 0.0275 | 0.019 | 0 |
| 17 May 2024 | 0.0255 | 0.004 | 18.60% | 0.0225 | 0.0255 | 0.0225 | 0 |
| 16 May 2024 | 0.0215 | 0.00 | 0.00% | 0.024 | 0.024 | 0.02 | 0 |
| 15 May 2024 | 0.0215 | 0.00 | 0.00% | 0.023 | 0.023 | 0.0195 | 0 |
| 14 May 2024 | 0.0215 | 0.005 | 30.30% | 0.0175 | 0.022 | 0.016 | 0 |
| 13 May 2024 | 0.0165 | 0.0015 | 10.00% | 0.018 | 0.018 | 0.015 | 0 |
| 10 May 2024 | 0.015 | 0.0005 | 3.45% | 0.016 | 0.016 | 0.014 | 0 |
| 09 May 2024 | 0.0145 | -0.001 | -6.45% | 0.0165 | 0.0165 | 0.013 | 0 |
| 08 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0165 | 0.017 | 0.014 | 0 |
| 07 May 2024 | 0.0155 | 0.0015 | 10.71% | 0.015 | 0.016 | 0.0145 | 200,000 |
| 06 May 2024 | 0.014 | 0.0035 | 33.33% | 0.013 | 0.015 | 0.012 | 0 |
| 03 May 2024 | 0.0105 | -0.006 | -36.36% | 0.0185 | 0.0185 | 0.01 | 0 |
| 02 May 2024 | 0.0165 | 0.002 | 13.79% | 0.0165 | 0.017 | 0.0145 | 0 |
| 30 Abr 2024 | 0.0145 | -0.0005 | -3.33% | 0.0165 | 0.0165 | 0.0145 | 0 |
| 29 Abr 2024 | 0.015 | -0.0005 | -3.23% | 0.016 | 0.0165 | 0.0145 | 0 |
