Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20WB3 20241220 4 | P20WB3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0025 | 4.59% | 0.057 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.055 | 0.0545 | 0.058 | 0.057 | 0.0545 |
Resumen Histórico P20WB3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WB3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0545 | 0.0015 | 2.83% | 0.055 | 0.058 | 0.0545 | 0 |
| 04 Jun 2024 | 0.053 | 0.005 | 10.42% | 0.0485 | 0.0545 | 0.0475 | 0 |
| 03 Jun 2024 | 0.048 | 0.0055 | 12.94% | 0.0475 | 0.048 | 0.0435 | 0 |
| 31 May 2024 | 0.0425 | 0.0005 | 1.19% | 0.043 | 0.045 | 0.0405 | 0 |
| 30 May 2024 | 0.042 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0405 | 0 |
| 29 May 2024 | 0.042 | -0.0015 | -3.45% | 0.044 | 0.044 | 0.0415 | 0 |
| 28 May 2024 | 0.0435 | -0.0025 | -5.43% | 0.0475 | 0.048 | 0.0435 | 0 |
| 27 May 2024 | 0.046 | 0.0055 | 13.58% | 0.042 | 0.046 | 0.04 | 0 |
| 24 May 2024 | 0.0405 | 0.0015 | 3.85% | 0.038 | 0.0405 | 0.0375 | 0 |
| 23 May 2024 | 0.039 | -0.0075 | -16.13% | 0.049 | 0.049 | 0.0385 | 0 |
| 22 May 2024 | 0.0465 | -0.0065 | -12.26% | 0.0545 | 0.0545 | 0.0465 | 0 |
| 21 May 2024 | 0.053 | -0.005 | -8.62% | 0.0565 | 0.057 | 0.051 | 0 |
| 20 May 2024 | 0.058 | -0.0005 | -0.85% | 0.059 | 0.06 | 0.0565 | 0 |
| 17 May 2024 | 0.0585 | 0.0025 | 4.46% | 0.056 | 0.06 | 0.056 | 0 |
| 16 May 2024 | 0.056 | 0.0005 | 0.90% | 0.0615 | 0.0665 | 0.056 | 0 |
| 15 May 2024 | 0.0555 | 0.0025 | 4.72% | 0.0565 | 0.058 | 0.054 | 0 |
| 14 May 2024 | 0.053 | -0.001 | -1.85% | 0.0545 | 0.056 | 0.0525 | 0 |
| 13 May 2024 | 0.054 | 0.0025 | 4.85% | 0.0555 | 0.0555 | 0.052 | 0 |
| 10 May 2024 | 0.0515 | -0.001 | -1.90% | 0.0545 | 0.056 | 0.0515 | 0 |
| 09 May 2024 | 0.0525 | 0.00 | 0.00% | 0.051 | 0.053 | 0.0475 | 0 |
| 08 May 2024 | 0.0525 | 0.0035 | 7.14% | 0.0495 | 0.053 | 0.0495 | 0 |
| 07 May 2024 | 0.049 | 0.002 | 4.26% | 0.051 | 0.0515 | 0.0475 | 0 |
| 06 May 2024 | 0.047 | 0.002 | 4.44% | 0.0475 | 0.049 | 0.0455 | 0 |
