Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20WJ6 20241220 36 | P20WJ6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.58% | 0.343 | 10:12:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.348 | 0.334 | 0.359 | 0.345 |
Resumen Histórico P20WJ6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WJ6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.331 | -0.034 | -9.32% | 0.379 | 0.379 | 0.328 | 0 |
| 21 May 2024 | 0.365 | 0.014 | 3.99% | 0.348 | 0.365 | 0.344 | 0 |
| 20 May 2024 | 0.351 | -0.01 | -2.77% | 0.373 | 0.374 | 0.341 | 0 |
| 17 May 2024 | 0.361 | -0.003 | -0.82% | 0.368 | 0.383 | 0.356 | 0 |
| 16 May 2024 | 0.364 | 0.00 | 0.00% | 0.378 | 0.378 | 0.358 | 0 |
| 15 May 2024 | 0.364 | -0.01 | -2.67% | 0.389 | 0.39 | 0.35 | 0 |
| 14 May 2024 | 0.374 | 0.03 | 8.72% | 0.359 | 0.376 | 0.339 | 2,000 |
| 13 May 2024 | 0.344 | -0.011 | -3.10% | 0.373 | 0.375 | 0.337 | 2,000 |
| 10 May 2024 | 0.355 | 0.009 | 2.60% | 0.346 | 0.377 | 0.346 | 2,000 |
| 09 May 2024 | 0.346 | -0.005 | -1.42% | 0.364 | 0.364 | 0.308 | 0 |
| 08 May 2024 | 0.351 | -0.009 | -2.50% | 0.377 | 0.387 | 0.337 | 16,000 |
| 07 May 2024 | 0.36 | 0.05 | 16.13% | 0.35 | 0.368 | 0.337 | 3,500 |
| 06 May 2024 | 0.31 | 0.027 | 9.54% | 0.297 | 0.31 | 0.2805 | 0 |
| 03 May 2024 | 0.283 | -0.037 | -11.56% | 0.336 | 0.337 | 0.2655 | 0 |
| 02 May 2024 | 0.32 | 0.009 | 2.89% | 0.323 | 0.338 | 0.31 | 0 |
| 30 Abr 2024 | 0.311 | -0.024 | -7.16% | 0.351 | 0.353 | 0.31 | 0 |
| 29 Abr 2024 | 0.335 | -0.022 | -6.16% | 0.381 | 0.381 | 0.326 | 0 |
| 26 Abr 2024 | 0.357 | 0.025 | 7.53% | 0.362 | 0.362 | 0.332 | 0 |
| 25 Abr 2024 | 0.332 | -0.007 | -2.06% | 0.347 | 0.349 | 0.318 | 0 |
| 24 Abr 2024 | 0.339 | -0.013 | -3.69% | 0.369 | 0.37 | 0.333 | 0 |
| 23 Abr 2024 | 0.352 | 0.071 | 25.27% | 0.297 | 0.353 | 0.289 | 21,500 |
