P20WS7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
18 Jun 2024 | 0.0007 | -0.0008 | -53.33% | 0.0007 | 0.0009 | 0.0006 | 0 |
17 Jun 2024 | 0.0015 | -0.0005 | -25.00% | 0.009 | 0.0105 | 0.0014 | 0 |
14 Jun 2024 | 0.002 | -0.0015 | -42.86% | 0.01 | 0.012 | 0.002 | 0 |
13 Jun 2024 | 0.0035 | 0.0005 | 16.67% | 0.01 | 0.011 | 0.003 | 0 |
12 Jun 2024 | 0.003 | -0.0045 | -60.00% | 0.01 | 0.0115 | 0.0017 | 0 |
11 Jun 2024 | 0.0075 | -0.0045 | -37.50% | 0.0125 | 0.014 | 0.0045 | 0 |
10 Jun 2024 | 0.012 | 0.004 | 50.00% | 0.0175 | 0.019 | 0.012 | 0 |
07 Jun 2024 | 0.008 | -0.002 | -20.00% | 0.0135 | 0.0155 | 0.007 | 0 |
06 Jun 2024 | 0.01 | -0.0025 | -20.00% | 0.0175 | 0.019 | 0.009 | 0 |
05 Jun 2024 | 0.0125 | -0.0075 | -37.50% | 0.0175 | 0.0225 | 0.0105 | 0 |
04 Jun 2024 | 0.02 | -0.0025 | -11.11% | 0.026 | 0.0295 | 0.019 | 0 |
03 Jun 2024 | 0.0225 | -0.009 | -28.57% | 0.0265 | 0.0285 | 0.0165 | 0 |
31 May 2024 | 0.0315 | 0.009 | 40.00% | 0.0325 | 0.034 | 0.025 | 0 |
30 May 2024 | 0.0225 | 0.0085 | 60.71% | 0.023 | 0.025 | 0.0185 | 0 |
29 May 2024 | 0.014 | 0.00 | 0.00% | 0.0205 | 0.0235 | 0.0135 | 0 |
28 May 2024 | 0.014 | -0.008 | -36.36% | 0.0235 | 0.028 | 0.0135 | 0 |
27 May 2024 | 0.022 | 0.005 | 29.41% | 0.024 | 0.028 | 0.022 | 0 |
24 May 2024 | 0.017 | 0.001 | 6.25% | 0.028 | 0.029 | 0.016 | 0 |
23 May 2024 | 0.016 | 0.0005 | 3.23% | 0.02 | 0.021 | 0.012 | 0 |
22 May 2024 | 0.0155 | 0.0025 | 19.23% | 0.0175 | 0.022 | 0.015 | 0 |
21 May 2024 | 0.013 | -0.002 | -13.33% | 0.0205 | 0.023 | 0.0125 | 0 |
20 May 2024 | 0.015 | -0.0055 | -26.83% | 0.0245 | 0.025 | 0.013 | 0 |
17 May 2024 | 0.0205 | -0.0025 | -10.87% | 0.03 | 0.0315 | 0.0195 | 0 |
16 May 2024 | 0.023 | -0.0105 | -31.34% | 0.035 | 0.0365 | 0.022 | 0 |
15 May 2024 | 0.0335 | -0.01 | -22.99% | 0.0465 | 0.049 | 0.032 | 0 |
14 May 2024 | 0.0435 | -0.016 | -26.89% | 0.054 | 0.0555 | 0.042 | 0 |
13 May 2024 | 0.0595 | 0.008 | 15.53% | 0.053 | 0.0735 | 0.053 | 0 |
10 May 2024 | 0.0515 | 0.0045 | 9.57% | 0.051 | 0.059 | 0.049 | 0 |
09 May 2024 | 0.047 | 0.001 | 2.17% | 0.056 | 0.0575 | 0.047 | 0 |
08 May 2024 | 0.046 | 0.003 | 6.98% | 0.047 | 0.0545 | 0.0455 | 0 |
07 May 2024 | 0.043 | -0.0175 | -28.93% | 0.0625 | 0.063 | 0.042 | 0 |
06 May 2024 | 0.0605 | -0.01 | -14.18% | 0.068 | 0.069 | 0.0575 | 0 |
03 May 2024 | 0.0705 | -0.005 | -6.62% | 0.0705 | 0.0805 | 0.063 | 0 |
02 May 2024 | 0.0755 | 0.004 | 5.59% | 0.082 | 0.085 | 0.072 | 0 |
30 Abr 2024 | 0.0715 | 0.0085 | 13.49% | 0.0725 | 0.0775 | 0.0605 | 0 |
29 Abr 2024 | 0.063 | 0.015 | 31.25% | 0.0525 | 0.0645 | 0.051 | 5,000 |
26 Abr 2024 | 0.048 | -0.097 | -66.90% | 0.057 | 0.0635 | 0.041 | 5,000 |
25 Abr 2024 | 0.145 | 0.0175 | 13.73% | 0.1595 | 0.179 | 0.1445 | 0 |
24 Abr 2024 | 0.1275 | 0.0035 | 2.82% | 0.128 | 0.1345 | 0.1205 | 0 |
23 Abr 2024 | 0.124 | -0.026 | -17.33% | 0.145 | 0.145 | 0.1235 | 0 |
22 Abr 2024 | 0.15 | -0.003 | -1.96% | 0.1585 | 0.1625 | 0.138 | 0 |
19 Abr 2024 | 0.153 | 0.011 | 7.75% | 0.16 | 0.1615 | 0.1475 | 0 |
18 Abr 2024 | 0.142 | -0.001 | -0.70% | 0.1475 | 0.1545 | 0.1405 | 0 |
17 Abr 2024 | 0.143 | -0.011 | -7.14% | 0.1595 | 0.161 | 0.1365 | 0 |
16 Abr 2024 | 0.154 | 0.024 | 18.46% | 0.162 | 0.1635 | 0.151 | 0 |
15 Abr 2024 | 0.13 | -0.0005 | -0.38% | 0.144 | 0.1445 | 0.1245 | 0 |
12 Abr 2024 | 0.1305 | -0.004 | -2.97% | 0.129 | 0.138 | 0.12 | 0 |
11 Abr 2024 | 0.1345 | -0.014 | -9.43% | 0.151 | 0.1525 | 0.133 | 0 |
10 Abr 2024 | 0.1485 | 0.003 | 2.06% | 0.1395 | 0.1535 | 0.134 | 0 |
09 Abr 2024 | 0.1455 | -0.0035 | -2.35% | 0.152 | 0.157 | 0.1275 | 0 |
08 Abr 2024 | 0.149 | -0.017 | -10.24% | 0.171 | 0.1755 | 0.1475 | 7,697 |
05 Abr 2024 | 0.166 | 0.0095 | 6.07% | 0.19 | 0.1925 | 0.1635 | 0 |
04 Abr 2024 | 0.1565 | 0.001 | 0.64% | 0.154 | 0.166 | 0.1535 | 0 |
03 Abr 2024 | 0.1555 | -0.0075 | -4.60% | 0.161 | 0.1675 | 0.154 | 0 |
02 Abr 2024 | 0.163 | -0.016 | -8.94% | 0.161 | 0.173 | 0.1585 | 0 |
28 Mar 2024 | 0.179 | -0.0085 | -4.53% | 0.188 | 0.189 | 0.1755 | 0 |
27 Mar 2024 | 0.1875 | 0.0105 | 5.93% | 0.184 | 0.1925 | 0.177 | 0 |
26 Mar 2024 | 0.177 | -0.0125 | -6.60% | 0.1875 | 0.1895 | 0.1725 | 0 |
25 Mar 2024 | 0.1895 | 0.005 | 2.71% | 0.191 | 0.20 | 0.188 | 0 |
22 Mar 2024 | 0.1845 | -0.0165 | -8.21% | 0.2065 | 0.2115 | 0.1775 | 0 |