Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20WU3 20241220 45 | P20WU3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0675 | 0.0665 | 0.068 | 0.056 |
Resumen Histórico P20WU3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WU3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.0545 | -0.0035 | -6.03% | 0.071 | 0.0725 | 0.053 | 0 |
05 Jun 2024 | 0.058 | 0.007 | 13.73% | 0.0655 | 0.0675 | 0.051 | 0 |
04 Jun 2024 | 0.051 | -0.004 | -7.27% | 0.0645 | 0.0735 | 0.051 | 0 |
03 Jun 2024 | 0.055 | 0.0015 | 2.80% | 0.0735 | 0.0765 | 0.0545 | 0 |
31 May 2024 | 0.0535 | -0.002 | -3.60% | 0.065 | 0.0665 | 0.0525 | 0 |
30 May 2024 | 0.0555 | -0.0025 | -4.31% | 0.067 | 0.068 | 0.054 | 0 |
29 May 2024 | 0.058 | -0.009 | -13.43% | 0.0735 | 0.0755 | 0.0565 | 0 |
28 May 2024 | 0.067 | -0.0055 | -7.59% | 0.0745 | 0.075 | 0.0595 | 0 |
27 May 2024 | 0.0725 | 0.0105 | 16.94% | 0.073 | 0.0765 | 0.072 | 0 |
24 May 2024 | 0.062 | 0.006 | 10.71% | 0.065 | 0.0665 | 0.0545 | 0 |
23 May 2024 | 0.056 | -0.0205 | -26.80% | 0.0825 | 0.085 | 0.0545 | 0 |
22 May 2024 | 0.0765 | 0.0025 | 3.38% | 0.0825 | 0.088 | 0.072 | 0 |
21 May 2024 | 0.074 | -0.009 | -10.84% | 0.091 | 0.092 | 0.074 | 0 |
20 May 2024 | 0.083 | 0.0035 | 4.40% | 0.09 | 0.0925 | 0.0785 | 0 |
17 May 2024 | 0.0795 | 0.0025 | 3.25% | 0.096 | 0.098 | 0.079 | 0 |
16 May 2024 | 0.077 | 0.011 | 16.67% | 0.083 | 0.0885 | 0.0735 | 0 |
15 May 2024 | 0.066 | 0.001 | 1.54% | 0.0785 | 0.082 | 0.0645 | 0 |
14 May 2024 | 0.065 | -0.002 | -2.99% | 0.074 | 0.077 | 0.064 | 0 |
13 May 2024 | 0.067 | 0.009 | 15.52% | 0.0635 | 0.07 | 0.06 | 0 |
10 May 2024 | 0.058 | 0.00 | 0.00% | 0.068 | 0.0725 | 0.057 | 0 |
09 May 2024 | 0.058 | 0.003 | 5.45% | 0.066 | 0.0695 | 0.0545 | 0 |
08 May 2024 | 0.055 | -0.0185 | -25.17% | 0.0775 | 0.079 | 0.055 | 0 |
07 May 2024 | 0.0735 | 0.003 | 4.26% | 0.082 | 0.0855 | 0.0725 | 0 |