Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20X11 20240621 4 | P20X11 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.017 | -1.94% | 0.861 | 03:11:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.861 | 0.845 | 0.874 | 0.878 |
Resumen Histórico P20X11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20X11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.857 | 0.003 | 0.35% | 0.786 | 0.86 | 0.786 | 0 |
| 23 May 2024 | 0.854 | 0.022 | 2.64% | 0.858 | 0.883 | 0.766 | 0 |
| 22 May 2024 | 0.832 | -0.052 | -5.88% | 0.919 | 0.922 | 0.832 | 0 |
| 21 May 2024 | 0.884 | -0.064 | -6.75% | 0.938 | 0.94 | 0.813 | 0 |
| 20 May 2024 | 0.948 | -0.079 | -7.69% | 1.10 | 1.10 | 0.945 | 0 |
| 17 May 2024 | 1.027 | 0.12 | 13.36% | 0.942 | 1.049 | 0.919 | 0 |
| 16 May 2024 | 0.906 | 0.151 | 20.00% | 0.76 | 0.941 | 0.76 | 5,000 |
| 15 May 2024 | 0.755 | 0.021 | 2.86% | 0.777 | 0.836 | 0.731 | 0 |
| 14 May 2024 | 0.734 | 0.201 | 37.71% | 0.551 | 0.734 | 0.55 | 15,000 |
| 13 May 2024 | 0.533 | -0.005 | -0.93% | 0.561 | 0.561 | 0.464 | 0 |
| 10 May 2024 | 0.538 | 0.008 | 1.51% | 0.568 | 0.593 | 0.503 | 10,000 |
| 09 May 2024 | 0.53 | -0.129 | -19.58% | 0.48 | 0.563 | 0.395 | 33,100 |
| 08 May 2024 | 0.659 | -0.057 | -7.96% | 0.715 | 0.773 | 0.639 | 10,500 |
| 07 May 2024 | 0.716 | 0.102 | 16.61% | 0.642 | 0.716 | 0.604 | 0 |
| 06 May 2024 | 0.614 | 0.033 | 5.68% | 0.588 | 0.619 | 0.556 | 0 |
| 03 May 2024 | 0.581 | -0.127 | -17.94% | 0.739 | 0.749 | 0.531 | 0 |
| 02 May 2024 | 0.708 | 0.029 | 4.27% | 0.678 | 0.745 | 0.67 | 0 |
| 30 Abr 2024 | 0.679 | 0.068 | 11.13% | 0.634 | 0.725 | 0.598 | 0 |
| 29 Abr 2024 | 0.611 | 0.035 | 6.08% | 0.616 | 0.638 | 0.553 | 0 |
