Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20XJ4 20351221 5.6058 | P20XJ4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.55 | 3.51 | 3.58 | 3.54 |
Resumen Histórico P20XJ4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XJ4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 3.52 | -0.01 | -0.28% | 3.56 | 3.58 | 3.48 | 0 |
03 Jun 2024 | 3.53 | 0.07 | 2.02% | 3.63 | 3.63 | 3.48 | 0 |
31 May 2024 | 3.46 | -0.08 | -2.26% | 3.54 | 3.64 | 3.34 | 0 |
30 May 2024 | 3.54 | 0.07 | 2.02% | 3.50 | 3.61 | 3.41 | 0 |
29 May 2024 | 3.47 | -0.23 | -6.22% | 3.71 | 3.74 | 3.43 | 0 |
28 May 2024 | 3.70 | 0.14 | 3.93% | 3.56 | 3.80 | 3.56 | 0 |
27 May 2024 | 3.56 | 0.09 | 2.59% | 3.45 | 3.62 | 3.28 | 0 |
24 May 2024 | 3.47 | -0.06 | -1.70% | 3.47 | 3.54 | 3.43 | 0 |
23 May 2024 | 3.53 | 0.29 | 8.95% | 3.29 | 3.78 | 3.28 | 0 |
22 May 2024 | 3.24 | 0.20 | 6.58% | 3.14 | 3.29 | 3.12 | 0 |
21 May 2024 | 3.04 | -0.06 | -1.94% | 3.13 | 3.18 | 3.00 | 0 |
20 May 2024 | 3.10 | 0.09 | 2.99% | 3.03 | 3.11 | 2.995 | 0 |
17 May 2024 | 3.01 | -0.12 | -3.83% | 3.15 | 3.15 | 3.01 | 0 |
16 May 2024 | 3.13 | -0.01 | -0.32% | 3.26 | 3.31 | 3.12 | 0 |
15 May 2024 | 3.14 | 1.06 | 50.96% | 2.185 | 3.30 | 2.18 | 0 |
14 May 2024 | 2.08 | -0.14 | -6.31% | 2.195 | 2.22 | 2.035 | 0 |
13 May 2024 | 2.22 | -0.13 | -5.53% | 2.375 | 2.38 | 2.185 | 0 |
10 May 2024 | 2.35 | 0.08 | 3.52% | 2.31 | 2.36 | 2.305 | 0 |
09 May 2024 | 2.27 | 0.00 | 0.00% | 2.275 | 2.305 | 2.21 | 0 |
08 May 2024 | 2.27 | -0.09 | -3.81% | 2.355 | 2.365 | 2.155 | 0 |
07 May 2024 | 2.36 | 0.20 | 9.26% | 2.235 | 2.36 | 2.215 | 0 |
06 May 2024 | 2.16 | 0.02 | 0.93% | 2.115 | 2.195 | 2.015 | 0 |