Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20XM8 20351221 84.7847 | P20XM8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.596 | 0.585 | 0.647 | 0.76 | 0.57 |
Resumen Histórico P20XM8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XM8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.627 | 0.056 | 9.81% | 0.596 | 0.647 | 0.585 | 0 |
30 May 2024 | 0.571 | 0.015 | 2.70% | 0.515 | 0.605 | 0.511 | 0 |
29 May 2024 | 0.556 | -0.14 | -20.11% | 0.695 | 0.736 | 0.556 | 0 |
28 May 2024 | 0.696 | 0.048 | 7.41% | 0.651 | 0.698 | 0.63 | 0 |
27 May 2024 | 0.648 | 0.017 | 2.69% | 0.643 | 0.654 | 0.636 | 0 |
24 May 2024 | 0.631 | -0.045 | -6.66% | 0.656 | 0.693 | 0.611 | 50 |
23 May 2024 | 0.676 | -0.031 | -4.38% | 0.726 | 0.778 | 0.667 | 0 |
22 May 2024 | 0.707 | -0.22 | -23.73% | 0.878 | 0.891 | 0.683 | 0 |
21 May 2024 | 0.927 | -0.006 | -0.64% | 0.919 | 0.946 | 0.881 | 0 |
20 May 2024 | 0.933 | 0.032 | 3.55% | 0.993 | 1.019 | 0.917 | 0 |
17 May 2024 | 0.901 | 0.023 | 2.62% | 0.88 | 0.915 | 0.865 | 0 |
16 May 2024 | 0.878 | 0.034 | 4.03% | 0.907 | 0.918 | 0.834 | 0 |
15 May 2024 | 0.844 | 0.018 | 2.18% | 0.89 | 0.897 | 0.718 | 0 |
14 May 2024 | 0.826 | -0.009 | -1.08% | 0.885 | 0.897 | 0.802 | 0 |
13 May 2024 | 0.835 | -0.076 | -8.34% | 0.909 | 0.94 | 0.832 | 0 |
10 May 2024 | 0.911 | 0.017 | 1.90% | 1.00 | 1.009 | 0.886 | 0 |
09 May 2024 | 0.894 | 0.044 | 5.18% | 0.839 | 0.911 | 0.832 | 0 |
08 May 2024 | 0.85 | -0.01 | -1.16% | 0.857 | 0.864 | 0.788 | 0 |
07 May 2024 | 0.86 | -0.019 | -2.16% | 0.906 | 0.926 | 0.829 | 0 |
06 May 2024 | 0.879 | 0.185 | 26.66% | 0.815 | 0.913 | 0.809 | 0 |
03 May 2024 | 0.694 | -0.087 | -11.14% | 0.866 | 0.873 | 0.668 | 0 |
02 May 2024 | 0.781 | -0.236 | -23.21% | 0.769 | 0.84 | 0.711 | 0 |