Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20XV9 20991231 12.5644 | P20XV9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.295 | -10.31% | 2.565 | 12:43:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.845 | 2.50 | 2.845 | 2.86 |
Resumen Histórico P20XV9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XV9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 2.815 | 0.07 | 2.55% | 2.915 | 2.915 | 2.74 | 0 |
| 31 May 2024 | 2.745 | -0.01 | -0.18% | 2.80 | 2.81 | 2.66 | 0 |
| 30 May 2024 | 2.75 | 0.11 | 3.97% | 2.68 | 2.80 | 2.625 | 0 |
| 29 May 2024 | 2.645 | -0.14 | -4.86% | 2.775 | 2.80 | 2.595 | 0 |
| 28 May 2024 | 2.78 | -0.10 | -3.30% | 2.945 | 2.96 | 2.745 | 0 |
| 27 May 2024 | 2.875 | 0.04 | 1.59% | 2.90 | 2.91 | 2.755 | 0 |
| 24 May 2024 | 2.83 | -0.03 | -0.88% | 2.71 | 2.83 | 2.71 | 0 |
| 23 May 2024 | 2.855 | 0.06 | 1.96% | 2.91 | 2.915 | 2.725 | 0 |
| 22 May 2024 | 2.80 | -0.06 | -2.10% | 2.925 | 2.935 | 2.765 | 0 |
| 21 May 2024 | 2.86 | -0.26 | -8.33% | 3.09 | 3.10 | 2.765 | 1,420 |
| 20 May 2024 | 3.12 | -0.01 | -0.32% | 3.04 | 3.12 | 2.95 | 160 |
| 17 May 2024 | 3.13 | 0.12 | 3.99% | 3.08 | 3.14 | 3.02 | 0 |
| 16 May 2024 | 3.01 | -0.15 | -4.75% | 3.14 | 3.15 | 2.995 | 300 |
| 15 May 2024 | 3.16 | 0.35 | 12.26% | 2.92 | 3.17 | 2.80 | 0 |
| 14 May 2024 | 2.815 | 0.35 | 13.97% | 2.595 | 2.815 | 2.565 | 1,000 |
| 13 May 2024 | 2.47 | 0.09 | 3.56% | 2.425 | 2.515 | 2.39 | 0 |
| 10 May 2024 | 2.385 | 0.43 | 21.99% | 2.37 | 2.485 | 2.215 | 0 |
| 09 May 2024 | 1.955 | 0.08 | 3.99% | 1.93 | 1.955 | 1.84 | 0 |
| 08 May 2024 | 1.88 | 0.00 | 0.00% | 1.925 | 1.97 | 1.74 | 0 |
| 07 May 2024 | 1.88 | 0.34 | 21.68% | 1.655 | 1.88 | 1.635 | 2,607 |
| 06 May 2024 | 1.545 | 0.12 | 8.50% | 1.469 | 1.615 | 1.416 | 0 |
