P20XW7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
13 Jun 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
12 Jun 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
11 Jun 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
10 Jun 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
07 Jun 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
06 Jun 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
05 Jun 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
04 Jun 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
03 Jun 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
31 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
30 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
29 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
28 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
27 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
24 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
23 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
22 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
21 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
20 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
17 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
16 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
15 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
14 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
13 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
10 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
09 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
08 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
07 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
06 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
03 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
02 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
30 Abr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
29 Abr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
26 Abr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
25 Abr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
24 Abr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
23 Abr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
22 Abr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
19 Abr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
18 Abr 2024 | 4.07 | 0.40 | 10.90% | 3.96 | 4.25 | 3.07 | 0 |
17 Abr 2024 | 3.67 | -0.76 | -17.16% | 3.95 | 4.57 | 3.62 | 0 |
16 Abr 2024 | 4.43 | 0.02 | 0.45% | 2.96 | 4.55 | 2.695 | 0 |
15 Abr 2024 | 4.41 | -0.57 | -11.45% | 4.64 | 5.25 | 4.40 | 0 |
12 Abr 2024 | 4.98 | 0.74 | 17.45% | 5.74 | 6.03 | 4.81 | 0 |
11 Abr 2024 | 4.24 | 0.28 | 7.07% | 4.49 | 4.99 | 4.11 | 0 |
10 Abr 2024 | 3.96 | -0.33 | -7.69% | 4.44 | 4.62 | 3.49 | 0 |
09 Abr 2024 | 4.29 | -1.37 | -24.20% | 5.62 | 5.73 | 4.01 | 0 |
08 Abr 2024 | 5.66 | -0.02 | -0.35% | 6.24 | 6.40 | 5.39 | 0 |
05 Abr 2024 | 5.68 | 0.01 | 0.18% | 4.61 | 5.87 | 4.58 | 0 |
04 Abr 2024 | 5.67 | 0.53 | 10.31% | 5.91 | 6.26 | 5.56 | 0 |
03 Abr 2024 | 5.14 | 1.51 | 41.60% | 4.01 | 5.20 | 3.90 | 0 |
02 Abr 2024 | 3.63 | 0.51 | 16.35% | 4.09 | 4.33 | 3.24 | 0 |
28 Mar 2024 | 3.12 | -1.27 | -28.93% | 4.19 | 4.38 | 3.00 | 0 |
27 Mar 2024 | 4.39 | -1.08 | -19.74% | 5.98 | 5.99 | 4.19 | 0 |
26 Mar 2024 | 5.47 | 0.09 | 1.67% | 5.76 | 6.00 | 4.67 | 0 |
25 Mar 2024 | 5.38 | 0.09 | 1.70% | 5.40 | 5.83 | 4.99 | 0 |
22 Mar 2024 | 5.29 | -0.12 | -2.22% | 5.24 | 5.49 | 5.09 | 0 |