Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20Y85 20241220 6.5 | P20Y85 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.049 | 0.049 | 0.055 | 0.057 | 0.0555 |
Resumen Histórico P20Y85
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Y85 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.055 | -0.0005 | -0.90% | 0.049 | 0.055 | 0.049 | 0 |
23 May 2024 | 0.0555 | -0.0035 | -5.93% | 0.064 | 0.064 | 0.055 | 0 |
22 May 2024 | 0.059 | -0.0035 | -5.60% | 0.064 | 0.0645 | 0.059 | 0 |
21 May 2024 | 0.0625 | -0.0015 | -2.34% | 0.0655 | 0.0655 | 0.058 | 0 |
20 May 2024 | 0.064 | -0.006 | -8.57% | 0.0725 | 0.073 | 0.064 | 0 |
17 May 2024 | 0.07 | 0.0115 | 19.66% | 0.0605 | 0.07 | 0.0605 | 0 |
16 May 2024 | 0.0585 | 0.002 | 3.54% | 0.0575 | 0.062 | 0.0565 | 0 |
15 May 2024 | 0.0565 | 0.002 | 3.67% | 0.0565 | 0.0595 | 0.0545 | 0 |
14 May 2024 | 0.0545 | 0.0095 | 21.11% | 0.0465 | 0.0545 | 0.0465 | 0 |
13 May 2024 | 0.045 | 0.00 | 0.00% | 0.0475 | 0.048 | 0.0425 | 0 |
10 May 2024 | 0.045 | 0.003 | 7.14% | 0.0425 | 0.047 | 0.0415 | 0 |
09 May 2024 | 0.042 | -0.0045 | -9.68% | 0.0485 | 0.0485 | 0.0385 | 0 |
08 May 2024 | 0.0465 | -0.0075 | -13.89% | 0.0565 | 0.057 | 0.046 | 0 |
07 May 2024 | 0.054 | 0.006 | 12.50% | 0.051 | 0.054 | 0.0485 | 0 |
06 May 2024 | 0.048 | 0.0035 | 7.87% | 0.0455 | 0.048 | 0.044 | 0 |
03 May 2024 | 0.0445 | -0.0055 | -11.00% | 0.0545 | 0.0545 | 0.0415 | 0 |
02 May 2024 | 0.05 | 0.003 | 6.38% | 0.0475 | 0.051 | 0.047 | 0 |
30 Abr 2024 | 0.047 | 0.002 | 4.44% | 0.047 | 0.049 | 0.044 | 0 |
29 Abr 2024 | 0.045 | -0.0035 | -7.22% | 0.05 | 0.05 | 0.0435 | 0 |
26 Abr 2024 | 0.0485 | 0.004 | 8.99% | 0.0475 | 0.0495 | 0.046 | 0 |
25 Abr 2024 | 0.0445 | -0.0005 | -1.11% | 0.0455 | 0.0475 | 0.0445 | 0 |