P20YA1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
18 Jun 2024 | 0.019 | 0.008 | 72.73% | 0.0085 | 0.019 | 0.0075 | 0 |
17 Jun 2024 | 0.011 | 0.0025 | 29.41% | 0.0005 | 0.0125 | 0.0005 | 0 |
14 Jun 2024 | 0.0085 | -0.018 | -67.92% | 0.0185 | 0.019 | 0.0025 | 0 |
13 Jun 2024 | 0.0265 | -0.031 | -53.91% | 0.0455 | 0.053 | 0.0215 | 0 |
12 Jun 2024 | 0.0575 | -0.017 | -22.82% | 0.066 | 0.106 | 0.0575 | 0 |
11 Jun 2024 | 0.0745 | -0.08 | -51.78% | 0.15 | 0.15 | 0.0655 | 0 |
10 Jun 2024 | 0.1545 | -0.0505 | -24.63% | 0.1585 | 0.1585 | 0.1415 | 0 |
07 Jun 2024 | 0.205 | 0.012 | 6.22% | 0.1825 | 0.2195 | 0.1425 | 0 |
06 Jun 2024 | 0.193 | 0.0715 | 58.85% | 0.1055 | 0.204 | 0.0945 | 0 |
05 Jun 2024 | 0.1215 | -0.0275 | -18.46% | 0.139 | 0.155 | 0.1155 | 0 |
04 Jun 2024 | 0.149 | -0.0885 | -37.26% | 0.2265 | 0.2265 | 0.1085 | 0 |
03 Jun 2024 | 0.2375 | -0.002 | -0.84% | 0.2575 | 0.286 | 0.2325 | 0 |
31 May 2024 | 0.2395 | -0.0225 | -8.59% | 0.308 | 0.308 | 0.2285 | 0 |
30 May 2024 | 0.262 | 0.0755 | 40.48% | 0.165 | 0.2795 | 0.162 | 0 |
29 May 2024 | 0.1865 | -0.0635 | -25.40% | 0.228 | 0.2575 | 0.173 | 1,000 |
28 May 2024 | 0.25 | 0.055 | 28.21% | 0.202 | 0.2705 | 0.202 | 0 |
27 May 2024 | 0.195 | -0.0215 | -9.93% | 0.216 | 0.2285 | 0.1865 | 0 |
24 May 2024 | 0.2165 | -0.0065 | -2.91% | 0.181 | 0.219 | 0.181 | 0 |
23 May 2024 | 0.223 | 0.0055 | 2.53% | 0.215 | 0.247 | 0.175 | 0 |
22 May 2024 | 0.2175 | -0.037 | -14.54% | 0.256 | 0.2635 | 0.2175 | 0 |
21 May 2024 | 0.2545 | -0.0485 | -16.01% | 0.2815 | 0.286 | 0.2135 | 0 |
20 May 2024 | 0.303 | -0.006 | -1.94% | 0.369 | 0.369 | 0.303 | 0 |
17 May 2024 | 0.309 | 0.0645 | 26.38% | 0.248 | 0.324 | 0.2475 | 0 |
16 May 2024 | 0.2445 | 0.0875 | 55.73% | 0.152 | 0.262 | 0.152 | 0 |
15 May 2024 | 0.157 | -0.0005 | -0.32% | 0.1555 | 0.2015 | 0.149 | 0 |
14 May 2024 | 0.1575 | 0.081 | 105.88% | 0.0705 | 0.1575 | 0.0705 | 0 |
13 May 2024 | 0.0765 | -0.0065 | -7.83% | 0.067 | 0.0775 | 0.06 | 0 |
10 May 2024 | 0.083 | -0.005 | -5.68% | 0.0845 | 0.10 | 0.0765 | 0 |
09 May 2024 | 0.088 | -0.056 | -38.89% | 0.0735 | 0.093 | 0.0535 | 0 |
08 May 2024 | 0.144 | -0.032 | -18.18% | 0.152 | 0.203 | 0.1345 | 0 |
07 May 2024 | 0.176 | 0.042 | 31.34% | 0.129 | 0.176 | 0.128 | 0 |
06 May 2024 | 0.134 | 0.0125 | 10.29% | 0.1115 | 0.134 | 0.108 | 0 |
03 May 2024 | 0.1215 | -0.0565 | -31.74% | 0.175 | 0.181 | 0.1085 | 0 |
02 May 2024 | 0.178 | 0.008 | 4.71% | 0.1525 | 0.196 | 0.1485 | 0 |
30 Abr 2024 | 0.17 | 0.0265 | 18.47% | 0.1395 | 0.191 | 0.136 | 0 |
29 Abr 2024 | 0.1435 | 0.014 | 10.81% | 0.135 | 0.156 | 0.1235 | 0 |
26 Abr 2024 | 0.1295 | 0.0075 | 6.15% | 0.13 | 0.15 | 0.122 | 1,000 |
25 Abr 2024 | 0.122 | 0.037 | 43.53% | 0.078 | 0.127 | 0.078 | 245,000 |
24 Abr 2024 | 0.085 | 0.0015 | 1.80% | 0.11 | 0.11 | 0.081 | 139,000 |
23 Abr 2024 | 0.0835 | 0.024 | 40.34% | 0.06 | 0.0835 | 0.06 | 510,000 |
22 Abr 2024 | 0.0595 | 0.0145 | 32.22% | 0.0435 | 0.0645 | 0.041 | 5,000 |
19 Abr 2024 | 0.045 | -0.006 | -11.76% | 0.0365 | 0.054 | 0.0365 | 0 |
18 Abr 2024 | 0.051 | 0.008 | 18.60% | 0.06 | 0.0625 | 0.044 | 0 |
17 Abr 2024 | 0.043 | 0.012 | 38.71% | 0.044 | 0.0475 | 0.03 | 100,000 |
16 Abr 2024 | 0.031 | -0.004 | -11.43% | 0.045 | 0.045 | 0.0285 | 0 |
15 Abr 2024 | 0.035 | -0.004 | -10.26% | 0.055 | 0.056 | 0.0345 | 0 |
12 Abr 2024 | 0.039 | -0.003 | -7.14% | 0.06 | 0.0605 | 0.037 | 100,000 |
11 Abr 2024 | 0.042 | -0.0225 | -34.88% | 0.08 | 0.0805 | 0.038 | 0 |
10 Abr 2024 | 0.0645 | 0.0115 | 21.70% | 0.071 | 0.072 | 0.0465 | 0 |
09 Abr 2024 | 0.053 | -0.0125 | -19.08% | 0.079 | 0.079 | 0.051 | 0 |
08 Abr 2024 | 0.0655 | 0.0035 | 5.65% | 0.0755 | 0.0755 | 0.0585 | 0 |
05 Abr 2024 | 0.062 | -0.019 | -23.46% | 0.0815 | 0.0825 | 0.0535 | 400,000 |
04 Abr 2024 | 0.081 | -0.0025 | -2.99% | 0.0915 | 0.0925 | 0.0735 | 301,000 |
03 Abr 2024 | 0.0835 | 0.019 | 29.46% | 0.079 | 0.0875 | 0.0675 | 0 |
02 Abr 2024 | 0.0645 | -0.0115 | -15.13% | 0.09 | 0.0905 | 0.06 | 0 |
28 Mar 2024 | 0.076 | 0.011 | 16.92% | 0.09 | 0.09 | 0.0655 | 0 |
27 Mar 2024 | 0.065 | -0.021 | -24.42% | 0.1105 | 0.1105 | 0.065 | 0 |
26 Mar 2024 | 0.086 | 0.0205 | 31.30% | 0.081 | 0.094 | 0.074 | 0 |
25 Mar 2024 | 0.0655 | 0.0095 | 16.96% | 0.069 | 0.0695 | 0.052 | 0 |
22 Mar 2024 | 0.056 | -0.0015 | -2.61% | 0.0685 | 0.0685 | 0.053 | 0 |