P20YH6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0895 | 0.0135 | 17.76% | 0.076 | 0.097 | 0.0745 | 0 |
13 Jun 2024 | 0.076 | 0.0255 | 50.50% | 0.0575 | 0.0765 | 0.054 | 0 |
12 Jun 2024 | 0.0505 | -0.013 | -20.47% | 0.0655 | 0.066 | 0.0495 | 0 |
11 Jun 2024 | 0.0635 | 0.0045 | 7.63% | 0.055 | 0.0655 | 0.052 | 0 |
10 Jun 2024 | 0.059 | 0.0095 | 19.19% | 0.06 | 0.061 | 0.0585 | 0 |
07 Jun 2024 | 0.0495 | -0.003 | -5.71% | 0.0565 | 0.0565 | 0.0465 | 0 |
06 Jun 2024 | 0.0525 | -0.0015 | -2.78% | 0.0565 | 0.0605 | 0.0515 | 0 |
05 Jun 2024 | 0.054 | 0.0015 | 2.86% | 0.053 | 0.054 | 0.0485 | 0 |
04 Jun 2024 | 0.0525 | 0.0085 | 19.32% | 0.05 | 0.0545 | 0.0475 | 0 |
03 Jun 2024 | 0.044 | -0.0025 | -5.38% | 0.048 | 0.0485 | 0.041 | 0 |
31 May 2024 | 0.0465 | -0.0005 | -1.06% | 0.052 | 0.053 | 0.0445 | 0 |
30 May 2024 | 0.047 | -0.004 | -7.84% | 0.0565 | 0.057 | 0.0455 | 0 |
29 May 2024 | 0.051 | 0.004 | 8.51% | 0.0535 | 0.054 | 0.0465 | 0 |
28 May 2024 | 0.047 | 0.002 | 4.44% | 0.049 | 0.049 | 0.0435 | 0 |
27 May 2024 | 0.045 | -0.0025 | -5.26% | 0.0515 | 0.0515 | 0.045 | 0 |
24 May 2024 | 0.0475 | 0.0005 | 1.06% | 0.0515 | 0.0515 | 0.047 | 0 |
23 May 2024 | 0.047 | -0.0025 | -5.05% | 0.053 | 0.053 | 0.046 | 0 |
22 May 2024 | 0.0495 | 0.0015 | 3.13% | 0.0525 | 0.053 | 0.046 | 0 |
21 May 2024 | 0.048 | 0.0055 | 12.94% | 0.05 | 0.0525 | 0.0455 | 0 |
20 May 2024 | 0.0425 | -0.0005 | -1.16% | 0.045 | 0.048 | 0.0425 | 0 |
17 May 2024 | 0.043 | -0.007 | -14.00% | 0.0545 | 0.0545 | 0.0425 | 0 |
16 May 2024 | 0.05 | 0.0045 | 9.89% | 0.0525 | 0.053 | 0.046 | 0 |
15 May 2024 | 0.0455 | -0.0115 | -20.18% | 0.06 | 0.06 | 0.0455 | 0 |
14 May 2024 | 0.057 | -0.012 | -17.39% | 0.064 | 0.0645 | 0.057 | 0 |
13 May 2024 | 0.069 | -0.005 | -6.76% | 0.0795 | 0.08 | 0.0675 | 0 |
10 May 2024 | 0.074 | -0.0185 | -20.00% | 0.069 | 0.082 | 0.069 | 0 |
09 May 2024 | 0.0925 | -0.0045 | -4.64% | 0.1015 | 0.1025 | 0.0925 | 0 |
08 May 2024 | 0.097 | 0.0005 | 0.52% | 0.102 | 0.105 | 0.0915 | 0 |
07 May 2024 | 0.0965 | -0.0205 | -17.52% | 0.1175 | 0.1175 | 0.0965 | 0 |
06 May 2024 | 0.117 | -0.0075 | -6.02% | 0.129 | 0.13 | 0.1125 | 0 |
03 May 2024 | 0.1245 | -0.0075 | -5.68% | 0.1365 | 0.1365 | 0.1205 | 0 |
02 May 2024 | 0.132 | -0.0035 | -2.58% | 0.144 | 0.1455 | 0.1255 | 0 |
30 Abr 2024 | 0.1355 | 0.008 | 6.27% | 0.134 | 0.138 | 0.1285 | 0 |
29 Abr 2024 | 0.1275 | -0.0055 | -4.14% | 0.1345 | 0.136 | 0.1275 | 0 |
26 Abr 2024 | 0.133 | -0.0005 | -0.37% | 0.13 | 0.1335 | 0.128 | 0 |
25 Abr 2024 | 0.1335 | 0.0135 | 11.25% | 0.127 | 0.136 | 0.12 | 0 |
24 Abr 2024 | 0.12 | 0.004 | 3.45% | 0.119 | 0.122 | 0.111 | 0 |
23 Abr 2024 | 0.116 | -0.007 | -5.69% | 0.1235 | 0.124 | 0.115 | 0 |
22 Abr 2024 | 0.123 | -0.005 | -3.91% | 0.131 | 0.131 | 0.1205 | 0 |
19 Abr 2024 | 0.128 | 0.003 | 2.40% | 0.1375 | 0.1375 | 0.126 | 0 |
18 Abr 2024 | 0.125 | -0.0075 | -5.66% | 0.134 | 0.135 | 0.1245 | 0 |
17 Abr 2024 | 0.1325 | -0.0025 | -1.85% | 0.1445 | 0.145 | 0.127 | 0 |
16 Abr 2024 | 0.135 | 0.016 | 13.45% | 0.135 | 0.1385 | 0.129 | 0 |
15 Abr 2024 | 0.119 | -0.0065 | -5.18% | 0.1285 | 0.1285 | 0.1135 | 0 |
12 Abr 2024 | 0.1255 | -0.0015 | -1.18% | 0.124 | 0.1265 | 0.117 | 0 |
11 Abr 2024 | 0.127 | 0.005 | 4.10% | 0.1265 | 0.135 | 0.12 | 0 |
10 Abr 2024 | 0.122 | -0.004 | -3.17% | 0.125 | 0.128 | 0.119 | 0 |
09 Abr 2024 | 0.126 | 0.006 | 5.00% | 0.1215 | 0.126 | 0.12 | 0 |
08 Abr 2024 | 0.12 | -0.003 | -2.44% | 0.125 | 0.126 | 0.1175 | 0 |
05 Abr 2024 | 0.123 | 0.0095 | 8.37% | 0.13 | 0.13 | 0.122 | 0 |
04 Abr 2024 | 0.1135 | 0.0005 | 0.44% | 0.1195 | 0.1195 | 0.112 | 0 |
03 Abr 2024 | 0.113 | -0.008 | -6.61% | 0.128 | 0.128 | 0.112 | 0 |
02 Abr 2024 | 0.121 | 0.006 | 5.22% | 0.121 | 0.1215 | 0.1095 | 0 |
28 Mar 2024 | 0.115 | -0.0005 | -0.43% | 0.1185 | 0.1195 | 0.111 | 0 |
27 Mar 2024 | 0.1155 | -0.0075 | -6.10% | 0.128 | 0.128 | 0.1125 | 0 |
26 Mar 2024 | 0.123 | -0.0025 | -1.99% | 0.131 | 0.132 | 0.121 | 0 |
25 Mar 2024 | 0.1255 | -0.0105 | -7.72% | 0.142 | 0.142 | 0.125 | 0 |
22 Mar 2024 | 0.136 | -0.0055 | -3.89% | 0.1495 | 0.15 | 0.1325 | 0 |