Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20YI4 20240621 5.5 | P20YI4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0635 | 0.0615 | 0.068 | 0.068 | 0.0665 |
Resumen Histórico P20YI4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YI4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.0675 | 0.001 | 1.50% | 0.0635 | 0.068 | 0.0615 | 0 |
23 May 2024 | 0.0665 | -0.0045 | -6.34% | 0.0735 | 0.074 | 0.064 | 0 |
22 May 2024 | 0.071 | -0.0065 | -8.39% | 0.0795 | 0.0815 | 0.069 | 0 |
21 May 2024 | 0.0775 | -0.0135 | -14.84% | 0.092 | 0.092 | 0.0735 | 0 |
20 May 2024 | 0.091 | 0.004 | 4.60% | 0.0875 | 0.093 | 0.087 | 0 |
17 May 2024 | 0.087 | -0.006 | -6.45% | 0.0915 | 0.095 | 0.084 | 10,000 |
16 May 2024 | 0.093 | -0.002 | -2.11% | 0.091 | 0.095 | 0.0865 | 0 |
15 May 2024 | 0.095 | -0.002 | -2.06% | 0.10 | 0.103 | 0.0945 | 0 |
14 May 2024 | 0.097 | 0.0055 | 6.01% | 0.092 | 0.1015 | 0.092 | 0 |
13 May 2024 | 0.0915 | 0.007 | 8.28% | 0.085 | 0.0965 | 0.0845 | 0 |
10 May 2024 | 0.0845 | 0.0115 | 15.75% | 0.073 | 0.0895 | 0.0725 | 0 |
09 May 2024 | 0.073 | 0.026 | 55.32% | 0.0725 | 0.076 | 0.0665 | 10,000 |
08 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.0555 | 0.0455 | 10,000 |
07 May 2024 | 0.047 | 0.003 | 6.82% | 0.046 | 0.047 | 0.0425 | 0 |
06 May 2024 | 0.044 | 0.003 | 7.32% | 0.043 | 0.0455 | 0.0415 | 0 |
03 May 2024 | 0.041 | 0.00 | 0.00% | 0.0435 | 0.048 | 0.041 | 38,000 |
02 May 2024 | 0.041 | 0.0025 | 6.49% | 0.038 | 0.0445 | 0.0375 | 12,000 |
30 Abr 2024 | 0.0385 | -0.0065 | -14.44% | 0.045 | 0.0455 | 0.037 | 0 |
29 Abr 2024 | 0.045 | 0.0045 | 11.11% | 0.0425 | 0.0465 | 0.0425 | 0 |
26 Abr 2024 | 0.0405 | 0.004 | 10.96% | 0.0395 | 0.045 | 0.0385 | 20,000 |