Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20YK0 20240621 52 | P20YK0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003 | -9.23% | 0.0295 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.031 | 0.007 | 0.0315 | 0.0295 | 0.0325 |
Resumen Histórico P20YK0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YK0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.008 | -0.003 | -27.27% | 0.031 | 0.0315 | 0.007 | 0 |
| 30 May 2024 | 0.011 | -0.002 | -15.38% | 0.035 | 0.0355 | 0.0105 | 14,000 |
| 29 May 2024 | 0.013 | 0.002 | 18.18% | 0.0105 | 0.0155 | 0.0095 | 0 |
| 28 May 2024 | 0.011 | 0.0025 | 29.41% | 0.0085 | 0.014 | 0.0085 | 0 |
| 27 May 2024 | 0.0085 | -0.003 | -26.09% | 0.0325 | 0.0325 | 0.0075 | 20,000 |
| 24 May 2024 | 0.0115 | -0.001 | -8.00% | 0.0125 | 0.0165 | 0.0115 | 0 |
| 23 May 2024 | 0.0125 | -0.0075 | -37.50% | 0.0375 | 0.0375 | 0.012 | 0 |
| 22 May 2024 | 0.02 | -0.0015 | -6.98% | 0.041 | 0.041 | 0.017 | 0 |
| 21 May 2024 | 0.0215 | -0.001 | -4.44% | 0.04 | 0.04 | 0.019 | 0 |
| 20 May 2024 | 0.0225 | -0.0055 | -19.64% | 0.0445 | 0.0445 | 0.0215 | 0 |
| 17 May 2024 | 0.028 | 0.0035 | 14.29% | 0.0405 | 0.046 | 0.0255 | 0 |
| 16 May 2024 | 0.0245 | -0.0065 | -20.97% | 0.0495 | 0.0495 | 0.0235 | 0 |
| 15 May 2024 | 0.031 | -0.014 | -31.11% | 0.046 | 0.048 | 0.029 | 8,400 |
| 14 May 2024 | 0.045 | 0.0025 | 5.88% | 0.0485 | 0.0525 | 0.037 | 0 |
| 13 May 2024 | 0.0425 | -0.0005 | -1.16% | 0.0555 | 0.056 | 0.0365 | 0 |
| 10 May 2024 | 0.043 | -0.017 | -28.33% | 0.049 | 0.053 | 0.0425 | 15,800 |
| 09 May 2024 | 0.06 | -0.0675 | -52.94% | 0.1235 | 0.1235 | 0.0595 | 9,800 |
| 08 May 2024 | 0.1275 | -0.019 | -12.97% | 0.1665 | 0.1665 | 0.1275 | 0 |
| 07 May 2024 | 0.1465 | -0.035 | -19.28% | 0.187 | 0.1875 | 0.1465 | 0 |
| 06 May 2024 | 0.1815 | -0.029 | -13.78% | 0.219 | 0.219 | 0.1755 | 0 |
| 03 May 2024 | 0.2105 | -0.025 | -10.62% | 0.232 | 0.248 | 0.1805 | 0 |
| 02 May 2024 | 0.2355 | -0.0035 | -1.46% | 0.262 | 0.2635 | 0.2015 | 0 |
