US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20YQ7 20240621 360 (P20YQ7)
NLBNPIT20YQ7 20240621 360 (P20YQ7) Histórico

P20YQ7 NLBNPIT20YQ7 20240621 360

0.185

0.0175 (10.45%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20YQ7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0485	0.0235	94.00%	0.1605	0.162	0.016	1,000
13 Jun 2024	0.025	0.0085	51.52%	0.013	0.029	0.013	1,000
12 Jun 2024	0.0165	-0.0445	-72.95%	0.184	0.186	0.0165	0
11 Jun 2024	0.061	0.00	0.00%	0.194	0.194	0.0425	0
10 Jun 2024	0.061	-0.0165	-21.29%	0.08	0.085	0.061	0
07 Jun 2024	0.0775	0.012	18.32%	0.213	0.214	0.066	0
06 Jun 2024	0.0655	-0.0195	-22.94%	0.2155	0.2155	0.0605	0
05 Jun 2024	0.085	-0.069	-44.81%	0.132	0.142	0.0735	0
04 Jun 2024	0.154	-0.0595	-27.87%	0.347	0.349	0.153	0
03 Jun 2024	0.2135	-0.012	-5.32%	0.302	0.305	0.1705	0
31 May 2024	0.2255	-0.0015	-0.66%	0.332	0.343	0.1885	0
30 May 2024	0.227	-0.0405	-15.14%	0.423	0.425	0.207	0
29 May 2024	0.2675	0.048	21.87%	0.353	0.353	0.1805	0
28 May 2024	0.2195	0.0865	65.04%	0.268	0.268	0.114	0
27 May 2024	0.133	-0.029	-17.90%	0.299	0.30	0.1295	0
24 May 2024	0.162	-0.012	-6.90%	0.171	0.2015	0.153	0
23 May 2024	0.174	0.0085	5.14%	0.302	0.303	0.1305	0
22 May 2024	0.1655	-0.0375	-18.47%	0.326	0.366	0.16	0
21 May 2024	0.203	0.005	2.53%	0.34	0.34	0.192	0
20 May 2024	0.198	0.0115	6.17%	0.315	0.315	0.1635	0
17 May 2024	0.1865	-0.034	-15.42%	0.356	0.356	0.185	0
16 May 2024	0.2205	-0.0875	-28.41%	0.412	0.414	0.2045	0
15 May 2024	0.308	-0.06	-16.30%	0.333	0.41	0.308	0
14 May 2024	0.368	-0.047	-11.33%	0.547	0.547	0.366	0
13 May 2024	0.415	-0.119	-22.28%	0.598	0.60	0.412	0
10 May 2024	0.534	0.056	11.72%	0.573	0.591	0.438	0
09 May 2024	0.478	-0.04	-7.72%	0.641	0.645	0.478	0
08 May 2024	0.518	0.005	0.97%	0.654	0.68	0.465	0
07 May 2024	0.513	0.011	2.19%	0.371	0.796	0.362	0
06 May 2024	0.502	0.013	2.66%	0.61	0.612	0.448	0
03 May 2024	0.489	-0.028	-5.42%	0.622	0.622	0.41	0
02 May 2024	0.517	-0.14	-21.31%	0.767	0.772	0.486	0
30 Abr 2024	0.657	0.088	15.47%	0.694	0.695	0.535	0
29 Abr 2024	0.569	0.004	0.71%	0.684	0.687	0.528	0
26 Abr 2024	0.565	-0.163	-22.39%	0.867	0.869	0.562	0
25 Abr 2024	0.728	0.125	20.73%	0.765	0.836	0.539	0
24 Abr 2024	0.603	0.039	6.91%	0.691	0.71	0.524	0
23 Abr 2024	0.564	-0.299	-34.65%	0.815	0.815	0.564	0
22 Abr 2024	0.863	0.036	4.35%	0.918	0.935	0.705	0
19 Abr 2024	0.827	0.095	12.98%	0.948	0.963	0.697	0
18 Abr 2024	0.732	-0.013	-1.74%	0.867	0.868	0.701	0
17 Abr 2024	0.745	-0.094	-11.20%	0.986	0.986	0.659	0
16 Abr 2024	0.839	0.067	8.68%	0.956	0.966	0.773	0
15 Abr 2024	0.772	-0.053	-6.42%	1.00	1.00	0.626	0
12 Abr 2024	0.825	0.062	8.13%	0.865	0.865	0.662	0
11 Abr 2024	0.763	0.009	1.19%	0.892	0.893	0.706	0
10 Abr 2024	0.754	-0.124	-14.12%	0.984	0.984	0.712	0
09 Abr 2024	0.878	0.099	12.71%	0.918	0.948	0.834	0
08 Abr 2024	0.779	-0.078	-9.10%	1.012	1.014	0.757	0
05 Abr 2024	0.857	-0.017	-1.95%	1.079	1.107	0.857	0
04 Abr 2024	0.874	0.004	0.46%	0.895	1.014	0.85	0
03 Abr 2024	0.87	0.109	14.32%	0.961	0.972	0.80	0
02 Abr 2024	0.761	0.20	35.65%	0.722	0.761	0.525	0
28 Mar 2024	0.561	0.031	5.85%	0.681	0.685	0.529	0
27 Mar 2024	0.53	-0.013	-2.39%	0.695	0.696	0.497	0
26 Mar 2024	0.543	-0.022	-3.89%	0.563	0.589	0.526	0
25 Mar 2024	0.565	-0.09	-13.74%	0.574	0.606	0.528	0
22 Mar 2024	0.655	-0.011	-1.65%	0.848	0.85	0.647	0

NLBNPIT20YQ7 20240621 360

Credit Agricole CIB Fina...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones