P20YT1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0004 | -0.0018 | -81.82% | 0.0014 | 0.0014 | 0.0004 | 0 |
13 Jun 2024 | 0.0022 | -0.0058 | -72.50% | 0.0175 | 0.019 | 0.002 | 0 |
12 Jun 2024 | 0.008 | 0.003 | 60.00% | 0.0045 | 0.009 | 0.0045 | 8,000 |
11 Jun 2024 | 0.005 | -0.0095 | -65.52% | 0.027 | 0.027 | 0.004 | 108,000 |
10 Jun 2024 | 0.0145 | -0.01 | -40.82% | 0.0165 | 0.0165 | 0.0135 | 0 |
07 Jun 2024 | 0.0245 | -0.0005 | -2.00% | 0.0355 | 0.0355 | 0.017 | 1,300,000 |
06 Jun 2024 | 0.025 | 0.0105 | 72.41% | 0.027 | 0.0275 | 0.0105 | 300,000 |
05 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0175 | 0.019 | 0.0125 | 400,000 |
04 Jun 2024 | 0.0145 | -0.0255 | -63.75% | 0.0505 | 0.0505 | 0.013 | 608,000 |
03 Jun 2024 | 0.04 | 0.0145 | 56.86% | 0.0305 | 0.047 | 0.0305 | 900,000 |
31 May 2024 | 0.0255 | -0.005 | -16.39% | 0.044 | 0.044 | 0.023 | 0 |
30 May 2024 | 0.0305 | 0.004 | 15.09% | 0.036 | 0.036 | 0.024 | 0 |
29 May 2024 | 0.0265 | -0.0115 | -30.26% | 0.0475 | 0.049 | 0.0245 | 200,000 |
28 May 2024 | 0.038 | -0.0025 | -6.17% | 0.0545 | 0.0555 | 0.0325 | 100,000 |
27 May 2024 | 0.0405 | -0.001 | -2.41% | 0.053 | 0.0535 | 0.036 | 200,000 |
24 May 2024 | 0.0415 | -0.003 | -6.74% | 0.033 | 0.042 | 0.033 | 100,000 |
23 May 2024 | 0.0445 | 0.0005 | 1.14% | 0.056 | 0.057 | 0.043 | 100,000 |
22 May 2024 | 0.044 | -0.0145 | -24.79% | 0.0705 | 0.0705 | 0.043 | 0 |
21 May 2024 | 0.0585 | 0.0065 | 12.50% | 0.05 | 0.0585 | 0.047 | 0 |
20 May 2024 | 0.052 | -0.005 | -8.77% | 0.0685 | 0.0695 | 0.0485 | 0 |
17 May 2024 | 0.057 | -0.0055 | -8.80% | 0.07 | 0.071 | 0.0565 | 500,000 |
16 May 2024 | 0.0625 | -0.001 | -1.57% | 0.0755 | 0.0755 | 0.06 | 300,000 |
15 May 2024 | 0.0635 | -0.008 | -11.19% | 0.0835 | 0.0845 | 0.0575 | 200,000 |
14 May 2024 | 0.0715 | 0.0145 | 25.44% | 0.0705 | 0.0725 | 0.0525 | 250,000 |
13 May 2024 | 0.057 | -0.007 | -10.94% | 0.078 | 0.079 | 0.053 | 150,000 |
10 May 2024 | 0.064 | 0.0005 | 0.79% | 0.0635 | 0.0795 | 0.0625 | 300,000 |
09 May 2024 | 0.0635 | -0.005 | -7.30% | 0.0805 | 0.0805 | 0.0455 | 0 |
08 May 2024 | 0.0685 | -0.0075 | -9.87% | 0.09 | 0.09 | 0.0625 | 200,000 |
07 May 2024 | 0.076 | 0.016 | 26.67% | 0.0725 | 0.0805 | 0.065 | 600,000 |
06 May 2024 | 0.06 | 0.011 | 22.45% | 0.061 | 0.061 | 0.047 | 0 |
03 May 2024 | 0.049 | -0.018 | -26.87% | 0.0765 | 0.081 | 0.0425 | 100,000 |
02 May 2024 | 0.067 | 0.004 | 6.35% | 0.074 | 0.0745 | 0.0615 | 0 |
30 Abr 2024 | 0.063 | -0.015 | -19.23% | 0.0895 | 0.091 | 0.0625 | 0 |
29 Abr 2024 | 0.078 | -0.012 | -13.33% | 0.107 | 0.107 | 0.0715 | 0 |
26 Abr 2024 | 0.09 | 0.012 | 15.38% | 0.098 | 0.099 | 0.0765 | 0 |
25 Abr 2024 | 0.078 | -0.005 | -6.02% | 0.089 | 0.089 | 0.071 | 0 |
24 Abr 2024 | 0.083 | -0.008 | -8.79% | 0.1035 | 0.1045 | 0.08 | 0 |
23 Abr 2024 | 0.091 | 0.035 | 62.50% | 0.069 | 0.091 | 0.058 | 60,000 |
22 Abr 2024 | 0.056 | 0.0115 | 25.84% | 0.071 | 0.073 | 0.0445 | 0 |
19 Abr 2024 | 0.0445 | 0.0015 | 3.49% | 0.0385 | 0.045 | 0.0335 | 0 |
18 Abr 2024 | 0.043 | 0.0085 | 24.64% | 0.0475 | 0.048 | 0.0355 | 0 |
17 Abr 2024 | 0.0345 | 0.0095 | 38.00% | 0.036 | 0.0365 | 0.026 | 0 |
16 Abr 2024 | 0.025 | -0.0075 | -23.08% | 0.0425 | 0.0425 | 0.0235 | 0 |
15 Abr 2024 | 0.0325 | 0.0005 | 1.56% | 0.044 | 0.044 | 0.0325 | 0 |
12 Abr 2024 | 0.032 | -0.0005 | -1.54% | 0.0365 | 0.039 | 0.03 | 0 |
11 Abr 2024 | 0.0325 | -0.0105 | -24.42% | 0.054 | 0.055 | 0.0285 | 0 |
10 Abr 2024 | 0.043 | 0.005 | 13.16% | 0.039 | 0.045 | 0.0335 | 0 |
09 Abr 2024 | 0.038 | -0.011 | -22.45% | 0.063 | 0.064 | 0.038 | 0 |
08 Abr 2024 | 0.049 | 0.0055 | 12.64% | 0.059 | 0.06 | 0.0415 | 0 |
05 Abr 2024 | 0.0435 | -0.0115 | -20.91% | 0.06 | 0.0605 | 0.033 | 30,000 |
04 Abr 2024 | 0.055 | -0.003 | -5.17% | 0.0585 | 0.0625 | 0.0545 | 0 |
03 Abr 2024 | 0.058 | 0.0085 | 17.17% | 0.0605 | 0.0625 | 0.053 | 30,000 |
02 Abr 2024 | 0.0495 | -0.0035 | -6.60% | 0.063 | 0.064 | 0.0455 | 0 |
28 Mar 2024 | 0.053 | 0.014 | 35.90% | 0.0515 | 0.055 | 0.041 | 0 |
27 Mar 2024 | 0.039 | -0.003 | -7.14% | 0.0395 | 0.043 | 0.0385 | 0 |
26 Mar 2024 | 0.042 | 0.0055 | 15.07% | 0.0495 | 0.05 | 0.037 | 0 |
25 Mar 2024 | 0.0365 | 0.0035 | 10.61% | 0.044 | 0.0445 | 0.032 | 0 |
22 Mar 2024 | 0.033 | -0.004 | -10.81% | 0.036 | 0.037 | 0.0315 | 0 |