Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20Z43 20241220 6.852 | P20Z43 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.37 | -0.36% | 103.05 | 03:22:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.60 | 102.85 | 103.60 | 103.42 |
Resumen Histórico P20Z43
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Z43 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 103.00 | 0.65 | 0.64% | 102.30 | 103.30 | 102.15 | 0 |
| 04 Jun 2024 | 102.35 | -0.80 | -0.78% | 103.20 | 103.20 | 102.00 | 0 |
| 03 Jun 2024 | 103.15 | 0.35 | 0.34% | 103.60 | 103.60 | 103.05 | 0 |
| 31 May 2024 | 102.80 | 0.55 | 0.54% | 102.60 | 102.85 | 102.05 | 0 |
| 30 May 2024 | 102.25 | 0.00 | 0.00% | 102.65 | 102.70 | 101.75 | 0 |
| 29 May 2024 | 102.25 | -0.95 | -0.92% | 103.10 | 103.15 | 102.20 | 0 |
| 28 May 2024 | 103.20 | 0.00 | 0.00% | 103.55 | 104.10 | 103.15 | 0 |
| 27 May 2024 | 103.20 | 0.65 | 0.63% | 103.15 | 103.45 | 102.60 | 0 |
| 24 May 2024 | 102.55 | -0.35 | -0.34% | 102.40 | 102.85 | 102.35 | 0 |
| 23 May 2024 | 102.90 | -0.15 | -0.15% | 103.55 | 103.60 | 102.85 | 0 |
| 22 May 2024 | 103.05 | 0.00 | 0.00% | 103.40 | 103.40 | 102.50 | 0 |
| 21 May 2024 | 103.05 | -0.40 | -0.39% | 103.90 | 103.95 | 102.85 | 0 |
| 20 May 2024 | 103.45 | -0.20 | -0.19% | 104.30 | 104.30 | 103.45 | 0 |
| 17 May 2024 | 103.65 | -0.10 | -0.10% | 103.85 | 103.95 | 103.50 | 0 |
| 16 May 2024 | 103.75 | -0.15 | -0.14% | 103.80 | 104.40 | 103.50 | 0 |
| 15 May 2024 | 103.90 | -0.10 | -0.10% | 104.45 | 104.50 | 103.85 | 0 |
| 14 May 2024 | 104.00 | 0.30 | 0.29% | 104.05 | 104.40 | 103.80 | 0 |
| 13 May 2024 | 103.70 | 0.85 | 0.83% | 103.42 | 103.90 | 103.00 | 0 |
| 10 May 2024 | 102.85 | -0.20 | -0.19% | 103.57 | 103.62 | 102.85 | 0 |
| 09 May 2024 | 103.05 | -0.40 | -0.39% | 103.72 | 103.77 | 103.05 | 0 |
| 08 May 2024 | 103.45 | 1.35 | 1.32% | 102.35 | 103.75 | 102.35 | 0 |
| 07 May 2024 | 102.10 | -0.85 | -0.83% | 103.22 | 103.50 | 101.70 | 0 |
| 06 May 2024 | 102.95 | 0.60 | 0.59% | 102.97 | 103.20 | 102.40 | 0 |
