Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20Z50 20241220 477.6 | P20Z50 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.67 | 0.63% | 107.32 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.67 | 106.27 | 107.27 | 107.32 | 106.65 |
Resumen Histórico P20Z50
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Z50 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 106.22 | -0.10 | -0.09% | 106.62 | 106.82 | 105.97 | 0 |
| 16 May 2024 | 106.32 | -0.05 | -0.05% | 106.87 | 106.92 | 106.32 | 0 |
| 15 May 2024 | 106.37 | -0.25 | -0.23% | 106.92 | 106.92 | 105.97 | 0 |
| 14 May 2024 | 106.62 | -0.30 | -0.28% | 106.27 | 106.80 | 105.80 | 0 |
| 13 May 2024 | 106.92 | -0.05 | -0.05% | 107.55 | 107.60 | 106.62 | 0 |
| 10 May 2024 | 106.97 | -0.05 | -0.05% | 107.55 | 107.60 | 106.82 | 0 |
| 09 May 2024 | 107.02 | 0.45 | 0.42% | 107.25 | 107.25 | 106.72 | 0 |
| 08 May 2024 | 106.57 | 0.30 | 0.28% | 106.95 | 106.95 | 106.47 | 0 |
| 07 May 2024 | 106.27 | -0.60 | -0.56% | 107.30 | 107.40 | 106.12 | 0 |
| 06 May 2024 | 106.87 | 0.65 | 0.61% | 106.90 | 107.10 | 106.52 | 0 |
| 03 May 2024 | 106.22 | 1.52 | 1.45% | 105.20 | 106.22 | 105.20 | 0 |
| 02 May 2024 | 104.70 | -0.40 | -0.38% | 105.52 | 105.67 | 104.40 | 0 |
| 30 Abr 2024 | 105.10 | -0.15 | -0.14% | 105.82 | 105.82 | 104.80 | 0 |
| 29 Abr 2024 | 105.25 | 0.75 | 0.72% | 105.47 | 105.52 | 105.00 | 0 |
| 26 Abr 2024 | 104.50 | 0.90 | 0.87% | 104.17 | 104.50 | 103.55 | 0 |
| 25 Abr 2024 | 103.60 | -0.25 | -0.24% | 104.37 | 104.42 | 102.60 | 0 |
| 24 Abr 2024 | 103.85 | 0.60 | 0.58% | 104.02 | 104.20 | 103.50 | 0 |
| 23 Abr 2024 | 103.25 | 2.30 | 2.28% | 103.50 | 103.55 | 102.90 | 0 |
| 22 Abr 2024 | 100.95 | 0.80 | 0.80% | 101.40 | 101.65 | 100.30 | 0 |
| 19 Abr 2024 | 100.15 | -0.30 | -0.30% | 100.10 | 100.65 | 99.85 | 0 |
