Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20Z68 20241220 13.645 | P20Z68 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.37 | 87.27 | 90.37 | 88.45 | 90.62 |
Resumen Histórico P20Z68
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Z68 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 87.67 | -1.90 | -2.12% | 90.37 | 90.37 | 87.27 | 0 |
20 Jun 2024 | 89.57 | -0.70 | -0.78% | 90.70 | 91.57 | 88.97 | 0 |
19 Jun 2024 | 90.27 | 2.50 | 2.85% | 88.17 | 90.92 | 87.12 | 0 |
18 Jun 2024 | 87.77 | 0.05 | 0.06% | 89.65 | 90.97 | 87.72 | 0 |
17 Jun 2024 | 87.72 | -0.05 | -0.06% | 87.92 | 89.47 | 87.42 | 0 |
14 Jun 2024 | 87.77 | -7.10 | -7.48% | 95.07 | 95.07 | 87.62 | 0 |
13 Jun 2024 | 94.87 | -3.98 | -4.03% | 99.32 | 99.57 | 93.87 | 0 |
12 Jun 2024 | 98.85 | 0.30 | 0.30% | 99.17 | 99.32 | 97.70 | 0 |
11 Jun 2024 | 98.55 | -0.50 | -0.50% | 98.92 | 100.30 | 97.90 | 0 |
10 Jun 2024 | 99.05 | 0.55 | 0.56% | 96.80 | 99.05 | 96.80 | 0 |
07 Jun 2024 | 98.50 | -1.55 | -1.55% | 99.42 | 99.47 | 96.40 | 0 |
06 Jun 2024 | 100.05 | 3.40 | 3.52% | 101.75 | 101.75 | 98.65 | 0 |
05 Jun 2024 | 96.65 | 2.43 | 2.58% | 95.17 | 96.95 | 93.97 | 0 |
04 Jun 2024 | 94.22 | -0.60 | -0.63% | 94.97 | 94.97 | 91.72 | 0 |
03 Jun 2024 | 94.82 | 1.35 | 1.44% | 95.17 | 95.85 | 94.27 | 0 |
31 May 2024 | 93.47 | -1.15 | -1.22% | 94.27 | 94.27 | 92.37 | 1 |
30 May 2024 | 94.62 | 0.25 | 0.26% | 94.07 | 95.32 | 93.32 | 0 |
29 May 2024 | 94.37 | -3.88 | -3.95% | 98.67 | 98.77 | 94.22 | 0 |
28 May 2024 | 98.25 | 0.40 | 0.41% | 98.67 | 99.75 | 97.75 | 0 |
27 May 2024 | 97.85 | -0.05 | -0.05% | 98.30 | 98.35 | 96.95 | 0 |
24 May 2024 | 97.90 | 2.68 | 2.81% | 95.52 | 98.25 | 95.52 | 0 |
23 May 2024 | 95.22 | -0.05 | -0.05% | 95.87 | 96.80 | 94.97 | 0 |