Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20Z76 20241220 9.5 | P20Z76 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.27% | 108.90 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.52 | 108.27 | 108.70 | 108.90 | 109.20 |
Resumen Histórico P20Z76
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Z76 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 108.62 | -0.45 | -0.41% | 108.52 | 108.70 | 108.27 | 0 |
| 23 May 2024 | 109.07 | -0.75 | -0.68% | 110.52 | 110.52 | 109.07 | 0 |
| 22 May 2024 | 109.82 | 0.00 | 0.00% | 110.07 | 110.07 | 109.47 | 0 |
| 21 May 2024 | 109.82 | 0.20 | 0.18% | 110.02 | 110.27 | 109.42 | 0 |
| 20 May 2024 | 109.62 | 0.70 | 0.64% | 109.72 | 110.00 | 109.12 | 0 |
| 17 May 2024 | 108.92 | -0.45 | -0.41% | 109.87 | 109.92 | 108.82 | 0 |
| 16 May 2024 | 109.37 | -0.20 | -0.18% | 110.02 | 110.02 | 109.12 | 0 |
| 15 May 2024 | 109.57 | -0.75 | -0.68% | 110.65 | 110.65 | 109.57 | 0 |
| 14 May 2024 | 110.32 | 1.05 | 0.96% | 109.52 | 110.70 | 109.27 | 0 |
| 13 May 2024 | 109.27 | 0.80 | 0.74% | 108.97 | 109.50 | 108.77 | 0 |
| 10 May 2024 | 108.47 | 0.95 | 0.88% | 108.32 | 109.00 | 107.97 | 0 |
| 09 May 2024 | 107.52 | -0.40 | -0.37% | 108.42 | 108.42 | 107.32 | 0 |
| 08 May 2024 | 107.92 | 1.40 | 1.31% | 106.97 | 108.22 | 106.77 | 0 |
| 07 May 2024 | 106.52 | -0.25 | -0.23% | 107.62 | 108.25 | 106.22 | 0 |
| 06 May 2024 | 106.77 | 0.55 | 0.52% | 106.82 | 107.12 | 106.42 | 0 |
| 03 May 2024 | 106.22 | -0.10 | -0.09% | 106.77 | 107.40 | 106.22 | 0 |
| 02 May 2024 | 106.32 | 2.07 | 1.99% | 104.35 | 106.42 | 103.22 | 0 |
| 30 Abr 2024 | 104.25 | -1.20 | -1.14% | 106.02 | 106.02 | 103.70 | 0 |
| 29 Abr 2024 | 105.45 | 1.25 | 1.20% | 104.85 | 105.45 | 104.20 | 0 |
| 26 Abr 2024 | 104.20 | 0.55 | 0.53% | 104.60 | 105.20 | 103.95 | 0 |
| 25 Abr 2024 | 103.65 | -0.80 | -0.77% | 105.22 | 105.27 | 103.50 | 0 |
