Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20Z84 20241220 24.565 | P20Z84 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.00 | 104.40 | 105.05 | 104.90 |
Resumen Histórico P20Z84
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Z84 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 104.35 | 0.05 | 0.05% | 104.90 | 104.90 | 104.05 | 0 |
16 May 2024 | 104.30 | 1.15 | 1.11% | 103.60 | 104.60 | 103.10 | 0 |
15 May 2024 | 103.15 | -0.45 | -0.43% | 103.77 | 103.82 | 103.10 | 0 |
14 May 2024 | 103.60 | 0.65 | 0.63% | 103.32 | 103.80 | 103.25 | 0 |
13 May 2024 | 102.95 | 0.25 | 0.24% | 103.17 | 103.27 | 102.55 | 0 |
10 May 2024 | 102.70 | 0.65 | 0.64% | 102.55 | 103.40 | 102.55 | 0 |
09 May 2024 | 102.05 | 0.40 | 0.39% | 101.80 | 102.25 | 101.65 | 0 |
08 May 2024 | 101.65 | -0.85 | -0.83% | 102.87 | 102.97 | 101.65 | 0 |
07 May 2024 | 102.50 | -0.70 | -0.68% | 102.90 | 103.00 | 102.00 | 0 |
06 May 2024 | 103.20 | 0.40 | 0.39% | 103.05 | 103.80 | 103.05 | 0 |
03 May 2024 | 102.80 | 0.15 | 0.15% | 103.02 | 103.15 | 102.35 | 0 |
02 May 2024 | 102.65 | 2.10 | 2.09% | 100.60 | 103.05 | 100.60 | 0 |
30 Abr 2024 | 100.55 | -1.00 | -0.98% | 101.82 | 101.87 | 100.55 | 0 |
29 Abr 2024 | 101.55 | 0.65 | 0.64% | 101.10 | 101.70 | 100.90 | 0 |
26 Abr 2024 | 100.90 | 0.60 | 0.60% | 101.15 | 101.60 | 100.85 | 0 |
25 Abr 2024 | 100.30 | -0.20 | -0.20% | 100.85 | 100.90 | 99.35 | 0 |
24 Abr 2024 | 100.50 | 0.60 | 0.60% | 100.80 | 101.00 | 100.30 | 0 |
23 Abr 2024 | 99.90 | -1.40 | -1.38% | 101.82 | 101.87 | 99.80 | 0 |
22 Abr 2024 | 101.30 | 0.95 | 0.95% | 101.17 | 101.55 | 100.35 | 0 |