Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20ZB6 20241220 23.34 | P20ZB6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.05 | 104.90 | 107.05 | 106.87 |
Resumen Histórico P20ZB6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZB6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 106.72 | -1.00 | -0.93% | 108.30 | 108.35 | 106.27 | 0 |
21 May 2024 | 107.72 | -0.80 | -0.74% | 108.67 | 108.72 | 107.32 | 0 |
20 May 2024 | 108.52 | 0.00 | 0.00% | 109.30 | 109.50 | 106.67 | 0 |
17 May 2024 | 108.52 | -2.80 | -2.52% | 111.30 | 111.50 | 107.62 | 0 |
16 May 2024 | 111.32 | 1.35 | 1.23% | 110.85 | 112.05 | 110.52 | 0 |
15 May 2024 | 109.97 | 1.10 | 1.01% | 109.65 | 109.97 | 107.92 | 0 |
14 May 2024 | 108.87 | -0.15 | -0.14% | 109.20 | 109.72 | 107.97 | 0 |
13 May 2024 | 109.02 | -0.85 | -0.77% | 110.70 | 110.75 | 107.92 | 0 |
10 May 2024 | 109.87 | 1.90 | 1.76% | 110.02 | 110.60 | 109.27 | 0 |
09 May 2024 | 107.97 | -1.75 | -1.59% | 110.40 | 110.40 | 107.67 | 0 |
08 May 2024 | 109.72 | -3.10 | -2.75% | 113.32 | 113.32 | 109.07 | 0 |
07 May 2024 | 112.82 | 6.00 | 5.62% | 109.37 | 113.12 | 109.37 | 0 |
06 May 2024 | 106.82 | 2.17 | 2.07% | 105.05 | 107.25 | 103.85 | 0 |
03 May 2024 | 104.65 | 1.15 | 1.11% | 104.25 | 105.25 | 102.05 | 0 |
02 May 2024 | 103.50 | -2.97 | -2.79% | 106.77 | 107.47 | 102.05 | 0 |
30 Abr 2024 | 106.47 | -2.75 | -2.52% | 109.65 | 109.65 | 105.75 | 0 |
29 Abr 2024 | 109.22 | 0.80 | 0.74% | 109.00 | 109.62 | 108.07 | 0 |
26 Abr 2024 | 108.42 | 1.85 | 1.74% | 107.37 | 108.67 | 106.72 | 0 |
25 Abr 2024 | 106.57 | -1.60 | -1.48% | 108.52 | 108.75 | 106.32 | 0 |
24 Abr 2024 | 108.17 | -2.00 | -1.82% | 111.02 | 111.07 | 108.17 | 0 |
23 Abr 2024 | 110.17 | 0.30 | 0.27% | 110.27 | 110.55 | 109.87 | 0 |