Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20ZL5 20250620 31 | P20ZL5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.04% | 111.72 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.07 | 110.97 | 111.50 | 111.72 | 111.67 |
Resumen Histórico P20ZL5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZL5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 111.22 | -0.15 | -0.13% | 111.07 | 111.50 | 110.97 | 0 |
| 23 May 2024 | 111.37 | 0.00 | 0.00% | 112.05 | 112.05 | 111.22 | 0 |
| 22 May 2024 | 111.37 | 1.15 | 1.04% | 110.75 | 111.50 | 110.07 | 0 |
| 21 May 2024 | 110.22 | -0.95 | -0.85% | 110.92 | 110.97 | 110.22 | 0 |
| 20 May 2024 | 111.17 | 0.55 | 0.50% | 111.20 | 111.45 | 110.72 | 0 |
| 17 May 2024 | 110.62 | -0.35 | -0.32% | 111.00 | 111.05 | 110.07 | 0 |
| 16 May 2024 | 110.97 | -0.65 | -0.58% | 112.10 | 112.10 | 110.92 | 0 |
| 15 May 2024 | 111.62 | 0.85 | 0.77% | 111.30 | 111.65 | 110.82 | 0 |
| 14 May 2024 | 110.77 | -0.05 | -0.05% | 111.30 | 111.35 | 110.77 | 0 |
| 13 May 2024 | 110.82 | -0.70 | -0.63% | 112.15 | 112.20 | 110.77 | 0 |
| 10 May 2024 | 111.52 | 0.70 | 0.63% | 111.50 | 111.85 | 111.27 | 0 |
| 09 May 2024 | 110.82 | 0.70 | 0.64% | 110.52 | 111.20 | 110.27 | 0 |
| 08 May 2024 | 110.12 | 0.10 | 0.09% | 110.50 | 110.57 | 109.82 | 0 |
| 07 May 2024 | 110.02 | 5.17 | 4.93% | 107.32 | 110.30 | 107.32 | 0 |
| 06 May 2024 | 104.85 | 1.30 | 1.26% | 104.02 | 104.95 | 103.85 | 0 |
| 03 May 2024 | 103.55 | 0.30 | 0.29% | 104.17 | 104.50 | 103.40 | 0 |
| 02 May 2024 | 103.25 | -2.20 | -2.09% | 105.42 | 105.62 | 103.20 | 0 |
| 30 Abr 2024 | 105.45 | -0.30 | -0.28% | 106.52 | 106.70 | 105.45 | 0 |
| 29 Abr 2024 | 105.75 | -0.15 | -0.14% | 106.72 | 106.72 | 105.40 | 0 |
| 26 Abr 2024 | 105.90 | 1.10 | 1.05% | 105.77 | 106.40 | 105.15 | 0 |
