Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20ZM3 20250620 399.2 | P20ZM3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.75 | 98.55 | 99.75 | 99.87 | 99.62 |
Resumen Histórico P20ZM3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZM3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 98.95 | -0.15 | -0.15% | 99.75 | 99.75 | 98.55 | 0 |
30 May 2024 | 99.10 | 0.45 | 0.46% | 98.62 | 99.45 | 97.95 | 0 |
29 May 2024 | 98.65 | -0.85 | -0.85% | 99.75 | 99.90 | 98.40 | 0 |
28 May 2024 | 99.50 | -1.75 | -1.73% | 101.57 | 101.62 | 99.20 | 0 |
27 May 2024 | 101.25 | 0.50 | 0.50% | 101.00 | 101.35 | 100.50 | 0 |
24 May 2024 | 100.75 | 0.05 | 0.05% | 100.55 | 101.10 | 100.40 | 0 |
23 May 2024 | 100.70 | -0.15 | -0.15% | 101.10 | 101.55 | 100.00 | 0 |
22 May 2024 | 100.85 | 0.40 | 0.40% | 101.00 | 101.30 | 99.90 | 0 |
21 May 2024 | 100.45 | -0.50 | -0.50% | 100.75 | 100.90 | 99.95 | 0 |
20 May 2024 | 100.95 | -0.65 | -0.64% | 102.07 | 102.12 | 100.95 | 0 |
17 May 2024 | 101.60 | 0.40 | 0.40% | 101.57 | 101.65 | 101.05 | 0 |
16 May 2024 | 101.20 | 1.10 | 1.10% | 100.90 | 101.75 | 100.50 | 0 |
15 May 2024 | 100.10 | 0.10 | 0.10% | 100.25 | 100.25 | 99.35 | 0 |
14 May 2024 | 100.00 | 0.60 | 0.60% | 99.70 | 100.00 | 99.05 | 0 |
13 May 2024 | 99.40 | 1.05 | 1.07% | 99.30 | 99.65 | 98.45 | 50 |
10 May 2024 | 98.35 | -0.85 | -0.86% | 99.95 | 99.95 | 97.95 | 0 |
09 May 2024 | 99.20 | 0.10 | 0.10% | 99.55 | 99.55 | 98.25 | 0 |
08 May 2024 | 99.10 | -0.45 | -0.45% | 98.25 | 99.65 | 97.50 | 0 |
07 May 2024 | 99.55 | -2.20 | -2.16% | 102.35 | 103.05 | 97.50 | 0 |
06 May 2024 | 101.75 | -0.40 | -0.39% | 102.77 | 102.82 | 101.35 | 0 |
03 May 2024 | 102.15 | 0.65 | 0.64% | 102.22 | 102.85 | 102.05 | 0 |
02 May 2024 | 101.50 | 1.50 | 1.50% | 100.57 | 102.00 | 99.65 | 0 |