US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20ZN1 20240619 18000 (P20ZN1)
NLBNPIT20ZN1 20240619 18000 (P20ZN1) Histórico

P20ZN1 NLBNPIT20ZN1 20240619 18000

0.00

0.00 (0.00%)

Última actualización: -

Retrasado por 15 minutos

P20ZN1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
13 Jun 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
12 Jun 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
11 Jun 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
10 Jun 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
07 Jun 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
06 Jun 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
05 Jun 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
04 Jun 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
03 Jun 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
31 May 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
30 May 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
29 May 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
28 May 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
27 May 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
24 May 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
23 May 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
22 May 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
21 May 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
20 May 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
17 May 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
16 May 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
15 May 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
14 May 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
13 May 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
10 May 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
09 May 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
08 May 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
07 May 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
06 May 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
03 May 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
02 May 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
30 Abr 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
29 Abr 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
26 Abr 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
25 Abr 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
24 Abr 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
23 Abr 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
22 Abr 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
19 Abr 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
18 Abr 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
17 Abr 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
16 Abr 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
15 Abr 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
12 Abr 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
11 Abr 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0
10 Abr 2024	0.665	-1.30	-66.16%	2.97	4.13	0.665	0
09 Abr 2024	1.965	-3.20	-61.92%	4.78	4.82	1.585	0
08 Abr 2024	5.16	1.99	62.78%	3.81	5.20	3.47	0
05 Abr 2024	3.17	-3.02	-48.79%	3.67	3.96	2.26	4,156
04 Abr 2024	6.19	0.38	6.54%	5.73	6.41	5.53	100
03 Abr 2024	5.81	0.80	15.97%	4.80	5.84	4.80	0
02 Abr 2024	5.01	-2.33	-31.74%	7.18	7.96	4.87	0
28 Mar 2024	7.34	0.33	4.71%	7.51	7.51	7.07	14
27 Mar 2024	7.01	0.75	11.98%	6.24	7.38	6.12	830
26 Mar 2024	6.26	1.36	27.76%	5.11	6.38	4.76	1,192
25 Mar 2024	4.90	0.69	16.39%	4.18	5.01	3.90	680

NLBNPIT20ZN1 20240619 18...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones