Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20ZQ4 20240918 18750 | P20ZQ4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1855 |
Resumen Histórico P20ZQ4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZQ4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1855 | 0 |
21 May 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1855 | 0 |
20 May 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1855 | 0 |
17 May 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1855 | 0 |
16 May 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1855 | 0 |
15 May 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1855 | 0 |
14 May 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1855 | 0 |
13 May 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1855 | 0 |
10 May 2024 | 0.1855 | -0.6915 | -78.85% | 0.471 | 0.471 | 0.1855 | 6,923 |
09 May 2024 | 0.877 | -1.53 | -63.53% | 2.31 | 2.425 | 0.787 | 14,010 |
08 May 2024 | 2.405 | -0.28 | -10.43% | 2.71 | 2.74 | 1.995 | 7,571 |
07 May 2024 | 2.685 | -2.00 | -42.63% | 4.34 | 4.39 | 2.675 | 4,150 |
06 May 2024 | 4.68 | -1.36 | -22.52% | 5.58 | 5.85 | 4.49 | 240 |
03 May 2024 | 6.04 | -0.67 | -9.99% | 6.36 | 6.64 | 5.26 | 0 |
02 May 2024 | 6.71 | 0.21 | 3.23% | 6.21 | 6.88 | 6.17 | 1,000 |
30 Abr 2024 | 6.50 | 1.55 | 31.31% | 5.00 | 6.53 | 4.83 | 28 |
29 Abr 2024 | 4.95 | 0.27 | 5.77% | 4.22 | 5.14 | 4.21 | 0 |
26 Abr 2024 | 4.68 | -1.88 | -28.66% | 5.68 | 5.95 | 4.47 | 4,000 |
25 Abr 2024 | 6.56 | 1.19 | 22.16% | 5.58 | 7.59 | 5.39 | 2,000 |
24 Abr 2024 | 5.37 | 0.56 | 11.64% | 4.18 | 5.42 | 4.15 | 200 |
23 Abr 2024 | 4.81 | -2.32 | -32.54% | 6.28 | 6.28 | 4.81 | 220 |