Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20ZT8 20240621 39500 | P20ZT8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.012 | -2.38% | 0.492 | 03:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.496 | 0.492 | 0.502 | 0.504 |
Resumen Histórico P20ZT8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZT8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.509 | 0.04 | 8.53% | 0.476 | 0.523 | 0.476 | 0 |
| 03 Jun 2024 | 0.469 | -0.026 | -5.25% | 0.463 | 0.479 | 0.458 | 0 |
| 31 May 2024 | 0.495 | 0.00 | 0.00% | 0.487 | 0.501 | 0.484 | 0 |
| 30 May 2024 | 0.495 | -0.027 | -5.17% | 0.54 | 0.54 | 0.494 | 0 |
| 29 May 2024 | 0.522 | 0.049 | 10.36% | 0.487 | 0.528 | 0.476 | 0 |
| 28 May 2024 | 0.473 | 0.008 | 1.72% | 0.46 | 0.483 | 0.453 | 0 |
| 27 May 2024 | 0.465 | -0.026 | -5.30% | 0.492 | 0.493 | 0.465 | 0 |
| 24 May 2024 | 0.491 | 0.002 | 0.41% | 0.519 | 0.519 | 0.487 | 0 |
| 23 May 2024 | 0.489 | 0.00 | 0.00% | 0.489 | 0.501 | 0.475 | 0 |
| 22 May 2024 | 0.489 | 0.013 | 2.73% | 0.474 | 0.497 | 0.474 | 0 |
| 21 May 2024 | 0.476 | 0.024 | 5.31% | 0.46 | 0.497 | 0.46 | 0 |
| 20 May 2024 | 0.452 | 0.011 | 2.49% | 0.431 | 0.453 | 0.425 | 0 |
| 17 May 2024 | 0.441 | 0.002 | 0.46% | 0.448 | 0.448 | 0.435 | 0 |
| 16 May 2024 | 0.439 | -0.002 | -0.45% | 0.433 | 0.446 | 0.433 | 0 |
| 15 May 2024 | 0.441 | -0.022 | -4.75% | 0.452 | 0.458 | 0.441 | 20,000 |
| 14 May 2024 | 0.463 | -0.034 | -6.84% | 0.498 | 0.499 | 0.46 | 0 |
| 13 May 2024 | 0.497 | -0.016 | -3.12% | 0.504 | 0.514 | 0.496 | 0 |
| 10 May 2024 | 0.513 | -0.03 | -5.52% | 0.537 | 0.537 | 0.503 | 0 |
| 09 May 2024 | 0.543 | -0.017 | -3.04% | 0.561 | 0.573 | 0.543 | 0 |
| 08 May 2024 | 0.56 | 0.01 | 1.82% | 0.554 | 0.576 | 0.548 | 0 |
| 07 May 2024 | 0.55 | -0.027 | -4.68% | 0.564 | 0.566 | 0.537 | 0 |
| 06 May 2024 | 0.577 | -0.032 | -5.25% | 0.60 | 0.604 | 0.57 | 0 |
