Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20ZU6 20240621 43000 | P20ZU6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006 | -0.71% | 0.838 | 14:34:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.838 | 0.824 | 0.849 | 0.844 |
Resumen Histórico P20ZU6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZU6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.837 | 0.012 | 1.45% | 0.822 | 0.845 | 0.822 | 0 |
| 21 May 2024 | 0.825 | 0.025 | 3.12% | 0.808 | 0.846 | 0.808 | 0 |
| 20 May 2024 | 0.80 | 0.011 | 1.39% | 0.779 | 0.801 | 0.774 | 0 |
| 17 May 2024 | 0.789 | 0.002 | 0.25% | 0.797 | 0.797 | 0.783 | 0 |
| 16 May 2024 | 0.787 | -0.003 | -0.38% | 0.782 | 0.795 | 0.782 | 0 |
| 15 May 2024 | 0.79 | -0.021 | -2.59% | 0.801 | 0.808 | 0.79 | 0 |
| 14 May 2024 | 0.811 | -0.034 | -4.02% | 0.846 | 0.847 | 0.809 | 0 |
| 13 May 2024 | 0.845 | -0.015 | -1.74% | 0.852 | 0.862 | 0.844 | 0 |
| 10 May 2024 | 0.86 | -0.031 | -3.48% | 0.885 | 0.885 | 0.851 | 0 |
| 09 May 2024 | 0.891 | -0.017 | -1.87% | 0.909 | 0.922 | 0.891 | 16,700 |
| 08 May 2024 | 0.908 | 0.01 | 1.11% | 0.903 | 0.923 | 0.897 | 0 |
| 07 May 2024 | 0.898 | -0.027 | -2.92% | 0.912 | 0.914 | 0.885 | 0 |
| 06 May 2024 | 0.925 | -0.029 | -3.04% | 0.949 | 0.952 | 0.918 | 0 |
| 03 May 2024 | 0.954 | 0.01 | 1.06% | 0.936 | 0.963 | 0.929 | 0 |
| 02 May 2024 | 0.944 | 0.006 | 0.64% | 0.937 | 0.946 | 0.923 | 0 |
| 30 Abr 2024 | 0.938 | 0.05 | 5.63% | 0.891 | 0.941 | 0.884 | 11,275 |
| 29 Abr 2024 | 0.888 | -0.004 | -0.45% | 0.877 | 0.897 | 0.876 | 0 |
| 26 Abr 2024 | 0.892 | -0.026 | -2.83% | 0.899 | 0.911 | 0.884 | 0 |
| 25 Abr 2024 | 0.918 | 0.03 | 3.38% | 0.897 | 0.941 | 0.886 | 0 |
| 24 Abr 2024 | 0.888 | 0.009 | 1.02% | 0.853 | 0.892 | 0.853 | 0 |
| 23 Abr 2024 | 0.879 | -0.064 | -6.79% | 0.929 | 0.932 | 0.879 | 11,275 |
